Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,818.69 0.29 % 0.39 % 8.70 % 1,279.78 Billion Dollars 32.45 Billion Dollars 55,919.53
2
Ethereum
(ETH)
1,789.33 0.26 % 0.09 % 13.40 % 215.94 Billion Dollars 10.85 Billion Dollars 1,567.86
3 0.9993 0.01 % -0.01 % 0.10 % 184.24 Billion Dollars 65.11 Billion Dollars 0.8756
4
BNB
(BNB)
582.95 0.15 % -0.19 % 6.69 % 78.57 Billion Dollars 1.12 Billion Dollars 510.80
5
USDC
(USDC)
0.9998 0.01 % -0.01 % 0.03 % 73.23 Billion Dollars 11.16 Billion Dollars 0.8761
6
XRP
(XRP)
1.1215 0.32 % -1.92 % 7.44 % 69.80 Billion Dollars 1.44 Billion Dollars 0.9827
7
Solana
(SOL)
81.31 0.06 % -0.52 % 10.32 % 47.30 Billion Dollars 2.43 Billion Dollars 71.25
8
TRON
(TRX)
0.3315111190 -0.08 % 0.97 % 5.35 % 31.45 Billion Dollars 495.72 Million Dollars 0.2904783302
9 70.10 -0.18 % -1.63 % 7.12 % 17.75 Billion Dollars 514.00 Million Dollars 61.42
10
Dogecoin
(DOGE)
0.0746955074 0.23 % -2.66 % 3.44 % 11.58 Billion Dollars 655.28 Million Dollars 0.0654500710
11 9.342 -0.09 % -0.54 % 1.11 % 8.60 Billion Dollars 249.35 Thousand Dollar 8.186
12
Zcash
(ZEC)
485.58 -1.46 % 8.14 % 22.04 % 8.14 Billion Dollars 626.19 Million Dollars 425.48
13
Stellar
(XLM)
0.1910247944 -0.06 % -4.45 % 3.12 % 6.52 Billion Dollars 226.13 Million Dollars 0.1673807005
14
Cardano
(ADA)
0.1765849448 0.63 % -3.71 % 22.12 % 6.44 Billion Dollars 350.99 Million Dollars 0.1547281433
15
Monero
(XMR)
332.09 0.41 % 2.55 % 8.84 % 6.24 Billion Dollars 106.88 Million Dollars 290.99
16
Chainlink
(LINK)
7.923 0.15 % -0.81 % 10.05 % 5.76 Billion Dollars 217.46 Million Dollars 6.942
17
Dai
(DAI)
0.9997 0.00 % -0.01 % 0.06 % 5.36 Billion Dollars 40.59 Million Dollars 0.8760
18
Canton
(CC)
0.1318945166 -0.54 % -4.33 % -6.50 % 5.15 Billion Dollars 15.38 Million Dollars 0.1155692728
19 243.14 0.72 % -1.21 % 21.51 % 4.88 Billion Dollars 135.91 Million Dollars 213.05
20 0.9988 0.00 % 0.00 % -0.01 % 4.50 Billion Dollars 797.98 Million Dollars 0.8752
21
Gram
(GRAM)
1.6366 0.06 % -7.55 % 6.76 % 4.45 Billion Dollars 263.52 Million Dollars 1.4340
22 0.9988 -0.02 % -0.01 % 0.08 % 4.41 Billion Dollars 23.23 Million Dollars 0.8751
23
Litecoin
(LTC)
44.00 -0.08 % -2.36 % 5.34 % 3.40 Billion Dollars 206.20 Million Dollars 38.55
24 0.9999 -0.01 % -0.01 % 0.02 % 3.18 Billion Dollars 54.80 Million Dollars 0.8762
25
Hedera
(HBAR)
0.0715090120 -0.56 % -3.18 % 2.84 % 3.13 Billion Dollars 62.69 Million Dollars 0.0626579840
26
Sui
(SUI)
0.7370 0.42 % -1.33 % 5.99 % 2.99 Billion Dollars 216.76 Million Dollars 0.6458
27
Avalanche
(AVAX)
6.752 0.20 % -2.59 % 2.76 % 2.92 Billion Dollars 249.22 Million Dollars 5.917
28
PayPal USD
(PYUSD)
0.9999 -0.01 % 0.00 % 0.03 % 2.83 Billion Dollars 80.44 Million Dollars 0.8761
29
Cronos
(CRO)
0.0576480337 0.11 % -2.67 % 7.37 % 2.66 Billion Dollars 6.81 Million Dollars 0.0505126483
30 2.018 0.01 % -2.40 % 12.34 % 2.62 Billion Dollars 233.86 Million Dollars 1.7680
31
Shiba Inu
(SHIB)
0.0000044437 0.34 % 1.12 % 5.02 % 2.62 Billion Dollars 68.77 Million Dollars 0.0000038937
32 4,104.44 -0.17 % -1.19 % 2.42 % 2.52 Billion Dollars 163.41 Million Dollars 3,596.41
33
DeXe
(DEXE)
28.92 -0.16 % 2.98 % 26.38 % 2.42 Billion Dollars 40.66 Million Dollars 25.34
34 213.79 0.56 % -0.49 % 5.63 % 2.37 Billion Dollars 126.27 Million Dollars 187.33
35
Uniswap
(UNI)
3.264 0.67 % 2.23 % 17.43 % 2.03 Billion Dollars 142.27 Million Dollars 2.860
36
PAX Gold
(PAXG)
4,107.18 -0.21 % -1.20 % 2.43 % 1.86 Billion Dollars 137.00 Million Dollars 3,598.81
37 0.0580874334 -0.41 % -0.47 % 0.83 % 1.85 Billion Dollars 60.98 Million Dollars 0.0508976613
38 1.3283 0.96 % 14.53 % 92.55 % 1.76 Billion Dollars 17.65 Million Dollars 1.1639
39
Aster
(ASTER)
0.6261 -0.16 % -1.88 % -0.23 % 1.69 Billion Dollars 44.74 Million Dollars 0.5486
40
OKB
(OKB)
79.72 0.07 % 0.15 % 1.77 % 1.67 Billion Dollars 18.94 Million Dollars 69.85
41
Ondo
(ONDO)
0.3312579297 0.35 % -1.92 % 6.20 % 1.61 Billion Dollars 70.45 Million Dollars 0.2902564794
42
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.02 % 0.02 % 1.59 Billion Dollars 271.54 Million Dollars 0.8762
43
USDD
(USDD)
0.9999 0.11 % 0.05 % 0.15 % 1.51 Billion Dollars 4.42 Million Dollars 0.8761
44
Polkadot
(DOT)
0.8631 0.27 % -2.90 % 4.86 % 1.46 Billion Dollars 87.14 Million Dollars 0.7563
45
Aave
(AAVE)
91.14 -0.46 % -5.13 % 6.91 % 1.40 Billion Dollars 249.28 Million Dollars 79.86
46
Mantle
(MNT)
0.4227695339 -0.65 % -3.71 % 1.77 % 1.40 Billion Dollars 31.48 Million Dollars 0.3704412348
47 0.3903342515 0.12 % -5.10 % -4.06 % 1.37 Billion Dollars 228.00 Million Dollars 0.3420206296
48
Sky
(SKY)
0.0549865223 -0.67 % -1.05 % 4.13 % 1.28 Billion Dollars 18.66 Million Dollars 0.0481805655
49 2.213 0.48 % -0.31 % 5.27 % 1.23 Billion Dollars 47.71 Million Dollars 1.9393
50
Pi
(PI)
0.1106888759 -0.38 % -1.85 % -3.47 % 1.21 Billion Dollars 8.95 Million Dollars 0.0969883603
51 1.6641 -0.15 % -2.40 % 4.68 % 1.16 Billion Dollars 9.59 Million Dollars 1.4581
52
Pepe
(PEPE)
0.0000026950 0.09 % -1.24 % 15.60 % 1.12 Billion Dollars 178.88 Million Dollars 0.0000023614
53 6.977 -0.26 % -2.04 % 0.62 % 1.10 Billion Dollars 36.42 Million Dollars 6.114
54
Morpho
(MORPHO)
2.027 0.92 % 1.92 % 6.69 % 1.04 Billion Dollars 22.69 Million Dollars 1.7759
55 0.9997 -0.02 % -0.02 % 0.00 % 1.03 Billion Dollars 134.13 Million Dollars 0.8759
56 7.017 0.32 % -0.89 % 4.53 % 962.45 Million Dollars 2.79 Million Dollars 6.149
57
Stable
(STABLE)
0.0355679322 1.64 % 3.72 % -7.41 % 863.45 Million Dollars 15.69 Million Dollars 0.0311655114
58
Cosmos
(ATOM)
1.5904 0.32 % -0.30 % 5.72 % 823.85 Million Dollars 26.37 Million Dollars 1.3935
59
Render
(RENDER)
1.5832 0.46 % -1.08 % 4.26 % 821.30 Million Dollars 28.45 Million Dollars 1.3872
60
Kaspa
(KAS)
0.0296471389 -0.09 % -2.15 % 0.63 % 817.08 Million Dollars 7.79 Million Dollars 0.0259775643
61 0.0761193259 0.03 % 1.05 % 8.91 % 812.50 Million Dollars 43.94 Million Dollars 0.0666976563
62
Quant
(QNT)
66.53 -0.20 % -0.01 % 1.89 % 803.19 Million Dollars 6.75 Million Dollars 58.29
63
Jupiter
(JUP)
0.2416679783 0.50 % 1.20 % 15.27 % 802.41 Million Dollars 34.20 Million Dollars 0.2117555243
64
JUST
(JST)
0.0937531611 -0.55 % 0.75 % 8.01 % 801.00 Million Dollars 41.33 Million Dollars 0.0821488635
65
Algorand
(ALGO)
0.0865810222 0.11 % -2.45 % 5.45 % 774.89 Million Dollars 24.24 Million Dollars 0.0758644562
66
Audiera
(BEAT)
2.397 -0.12 % -4.56 % -16.04 % 741.33 Million Dollars 21.57 Million Dollars 2.100
67
Ethena
(ENA)
0.0772038444 0.65 % -1.87 % 9.27 % 738.14 Million Dollars 114.57 Million Dollars 0.0676479386
68 6.822 0.30 % 1.80 % 5.66 % 726.92 Million Dollars 2.38 Million Dollars 5.978
69
币安人生
(币安人生)
0.7081 -0.23 % -1.49 % 4.44 % 708.12 Million Dollars 14.23 Million Dollars 0.6205
70
Pump.fun
(PUMP)
0.0016021814 0.80 % -2.83 % 10.54 % 645.86 Million Dollars 68.26 Million Dollars 0.0014038714
71
Lighter
(LIT)
2.566 1.20 % -1.08 % 39.83 % 641.50 Million Dollars 85.51 Million Dollars 2.248
72
Filecoin
(FIL)
0.7851 0.35 % -1.06 % 8.34 % 624.71 Million Dollars 51.68 Million Dollars 0.6879
73
Flare
(FLR)
0.0067922640 -0.16 % -1.23 % 4.87 % 589.21 Million Dollars 2.71 Million Dollars 0.0059515515
74 0.0273347339 -0.24 % -3.13 % -2.20 % 574.35 Million Dollars 8.52 Million Dollars 0.0239513772
75 0.5836 0.65 % 0.84 % 25.19 % 562.52 Million Dollars 41.75 Million Dollars 0.5114
76
Midnight
(NIGHT)
0.0335398835 0.43 % -0.69 % 7.48 % 557.01 Million Dollars 14.15 Million Dollars 0.0293884844
77
Aptos
(APT)
0.6439 1.78 % 2.13 % 12.66 % 536.29 Million Dollars 59.26 Million Dollars 0.5642
78 10.85 0.15 % -8.85 % -12.30 % 512.14 Million Dollars 37.31 Million Dollars 9.507
79
Arbitrum
(ARB)
0.0780567910 0.01 % -2.21 % 2.81 % 496.66 Million Dollars 43.64 Million Dollars 0.0683953117
80
TrueUSD
(TUSD)
0.9982 -0.02 % -0.02 % 0.08 % 493.64 Million Dollars 27.98 Million Dollars 0.8747
81
Nexo
(NEXO)
0.7422 -0.02 % -1.69 % 3.73 % 479.55 Million Dollars 6.89 Million Dollars 0.6503
82 4.757 0.62 % -2.54 % 2.53 % 475.56 Million Dollars 66.97 Million Dollars 4.168
83
Dash
(DASH)
36.00 -0.07 % 3.28 % 9.75 % 459.37 Million Dollars 64.32 Million Dollars 31.54
84 1.4022 -0.48 % -2.49 % 6.33 % 453.21 Million Dollars 29.52 Million Dollars 1.2287
85
EURC
(EURC)
1.1417 -0.11 % -0.19 % 0.00 % 433.07 Million Dollars 40.48 Million Dollars 1.0004
86 0.0065794623 0.18 % -2.85 % 8.73 % 413.59 Million Dollars 49.56 Million Dollars 0.0057650894
87
VeChain
(VET)
0.0047742670 0.00 % -3.95 % 9.99 % 410.52 Million Dollars 15.68 Million Dollars 0.0041833321
88
ether.fi
(ETHFI)
0.4331131635 -0.03 % -2.93 % 35.86 % 401.65 Million Dollars 49.24 Million Dollars 0.3795045817
89 1.6634 0.27 % -1.73 % 0.18 % 394.91 Million Dollars 236.65 Million Dollars 1.4575
90 0.1644461011 -0.11 % -4.82 % -4.81 % 369.58 Million Dollars 147.58 Million Dollars 0.1440917849
91
Bonk
(BONK)
0.0000041936 0.50 % -4.09 % 1.22 % 369.02 Million Dollars 82.99 Million Dollars 0.0000036746
92 0.0188190234 -0.25 % 5.86 % 15.82 % 361.91 Million Dollars 72.75 Million Dollars 0.0164896987
93
SPX6900
(SPX)
0.3888877506 1.14 % 0.77 % 14.68 % 362.05 Million Dollars 8.34 Million Dollars 0.3407531692
94
Jito
(JTO)
0.7335 -0.69 % -3.89 % 0.64 % 360.62 Million Dollars 67.68 Million Dollars 0.6427
95
Celestia
(TIA)
0.3848384775 -1.28 % -0.01 % 7.42 % 354.03 Million Dollars 37.14 Million Dollars 0.3372050950
96 0.5357 -0.48 % -2.98 % 1.17 % 352.16 Million Dollars 33.68 Million Dollars 0.4693543364
97
Sei
(SEI)
0.0486849310 0.26 % -2.19 % 1.98 % 351.40 Million Dollars 28.78 Million Dollars 0.0426589537
98 0.9976 0.04 % -0.02 % 0.16 % 347.29 Million Dollars 173.73 Million Dollars 0.8741
99 0.0436928849 0.58 % -5.39 % 13.83 % 344.08 Million Dollars 32.63 Million Dollars 0.0382847981
100 0.0000613606 -0.16 % -0.54 % 2.71 % 339.22 Million Dollars 21.21 Million Dollars 0.0000537657