Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,630.38 | -0.21 ↓ % | -0.27 ↓ % | 8.49 ↑ % | 1,276.00 Billion Dollars | 32.46 Billion Dollars | 55,741.16 |
| 2 | Ethereum (ETH) | 1,782.03 | -0.38 ↓ % | -0.62 ↓ % | 13.24 ↑ % | 215.06 Billion Dollars | 10.73 Billion Dollars | 1,561.09 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 184.24 Billion Dollars | 65.17 Billion Dollars | 0.8754 |
| 4 | BNB (BNB) | 579.94 | -0.51 ↓ % | -0.92 ↓ % | 6.43 ↑ % | 78.17 Billion Dollars | 1.13 Billion Dollars | 508.04 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.27 Billion Dollars | 11.11 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1174 | -0.49 ↓ % | -2.31 ↓ % | 7.31 ↑ % | 69.55 Billion Dollars | 1.43 Billion Dollars | 0.9789 |
| 7 | Solana (SOL) | 81.02 | -0.32 ↓ % | -1.25 ↓ % | 10.09 ↑ % | 47.13 Billion Dollars | 2.43 Billion Dollars | 70.98 |
| 8 | TRON (TRX) | 0.3311948046 | -0.07 ↓ % | 0.66 ↑ % | 5.25 ↑ % | 31.42 Billion Dollars | 490.09 Million Dollars | 0.2901316168 |
| 9 | Hyperliquid (HYPE) | 70.10 | -0.08 ↓ % | -1.14 ↓ % | 8.23 ↑ % | 17.75 Billion Dollars | 517.35 Million Dollars | 61.41 |
| 10 | Dogecoin (DOGE) | 0.0742516816 | -0.60 ↓ % | -3.41 ↓ % | 3.20 ↑ % | 11.51 Billion Dollars | 653.04 Million Dollars | 0.0650455868 |
| 11 | UNUS SED LEO (LEO) | 9.344 | -0.07 ↓ % | -0.61 ↓ % | 1.07 ↑ % | 8.60 Billion Dollars | 248.93 Thousand Dollar | 8.185 |
| 12 | Zcash (ZEC) | 489.16 | -1.43 ↓ % | 8.09 ↑ % | 23.04 ↑ % | 8.20 Billion Dollars | 639.96 Million Dollars | 428.51 |
| 13 | Stellar (XLM) | 0.1894910681 | -1.01 ↓ % | -5.37 ↓ % | 3.99 ↑ % | 6.47 Billion Dollars | 223.90 Million Dollars | 0.1659970180 |
| 14 | Cardano (ADA) | 0.1757899356 | -0.51 ↓ % | -3.99 ↓ % | 22.35 ↑ % | 6.41 Billion Dollars | 349.46 Million Dollars | 0.1539946205 |
| 15 | Monero (XMR) | 331.81 | 0.45 ↑ % | 2.14 ↑ % | 8.54 ↑ % | 6.23 Billion Dollars | 108.34 Million Dollars | 290.67 |
| 16 | Chainlink (LINK) | 7.883 | -0.47 ↓ % | -1.41 ↓ % | 9.95 ↑ % | 5.73 Billion Dollars | 215.66 Million Dollars | 6.906 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 5.36 Billion Dollars | 40.47 Million Dollars | 0.8758 |
| 18 | Canton (CC) | 0.1310862367 | -0.79 ↓ % | -4.82 ↓ % | -6.74 ↓ % | 5.11 Billion Dollars | 15.47 Million Dollars | 0.1148335097 |
| 19 | Bitcoin Cash (BCH) | 241.91 | -0.57 ↓ % | -1.56 ↓ % | 21.38 ↑ % | 4.85 Billion Dollars | 135.55 Million Dollars | 211.91 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 803.06 Million Dollars | 0.8749 |
| 21 | Gram (GRAM) | 1.6351 | -0.15 ↓ % | -7.98 ↓ % | 6.39 ↑ % | 4.44 Billion Dollars | 263.51 Million Dollars | 1.4324 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.41 Billion Dollars | 22.50 Million Dollars | 0.8749 |
| 23 | Litecoin (LTC) | 43.99 | -0.02 ↓ % | -2.20 ↓ % | 5.61 ↑ % | 3.40 Billion Dollars | 207.26 Million Dollars | 38.54 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.24 Billion Dollars | 40.82 Million Dollars | 0.8759 |
| 25 | Hedera (HBAR) | 0.0713748730 | -0.14 ↓ % | -2.85 ↓ % | 3.29 ↑ % | 3.13 Billion Dollars | 62.90 Million Dollars | 0.0625254594 |
| 26 | Sui (SUI) | 0.7327 | -0.61 ↓ % | -2.13 ↓ % | 5.89 ↑ % | 2.97 Billion Dollars | 217.75 Million Dollars | 0.6419 |
| 27 | Avalanche (AVAX) | 6.733 | -0.31 ↓ % | -2.58 ↓ % | 2.89 ↑ % | 2.91 Billion Dollars | 242.43 Million Dollars | 5.898 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 87.48 Million Dollars | 0.8759 |
| 29 | Cronos (CRO) | 0.0574770599 | -0.29 ↓ % | -2.91 ↓ % | 7.12 ↑ % | 2.65 Billion Dollars | 6.81 Million Dollars | 0.0503507666 |
| 30 | Shiba Inu (SHIB) | 0.0000044110 | -0.67 ↓ % | 0.35 ↑ % | 4.76 ↑ % | 2.60 Billion Dollars | 68.76 Million Dollars | 0.0000038641 |
| 30 | NEAR Protocol (NEAR) | 2.000 | -0.86 ↓ % | -3.16 ↓ % | 11.82 ↑ % | 2.60 Billion Dollars | 235.70 Million Dollars | 1.7521 |
| 32 | Tether Gold (XAUt) | 4,094.98 | -0.14 ↓ % | -1.43 ↓ % | 2.38 ↑ % | 2.51 Billion Dollars | 164.33 Million Dollars | 3,587.27 |
| 33 | DeXe (DEXE) | 29.02 | 0.33 ↑ % | 3.22 ↑ % | 25.92 ↑ % | 2.43 Billion Dollars | 40.88 Million Dollars | 25.42 |
| 34 | Bittensor (TAO) | 213.33 | -0.16 ↓ % | -0.89 ↓ % | 5.97 ↑ % | 2.37 Billion Dollars | 126.93 Million Dollars | 186.88 |
| 35 | Uniswap (UNI) | 3.232 | -1.03 ↓ % | 0.90 ↑ % | 16.42 ↑ % | 2.01 Billion Dollars | 143.10 Million Dollars | 2.831 |
| 36 | PAX Gold (PAXG) | 4,099.53 | -0.17 ↓ % | -1.39 ↓ % | 2.43 ↑ % | 1.85 Billion Dollars | 139.33 Million Dollars | 3,591.25 |
| 37 | World Liberty Financial (WLFI) | 0.0577815376 | -0.52 ↓ % | -1.66 ↓ % | 1.53 ↑ % | 1.84 Billion Dollars | 58.96 Million Dollars | 0.0506174937 |
| 38 | MemeCore (M) | 1.3264 | 0.19 ↑ % | 15.43 ↑ % | 86.94 ↑ % | 1.75 Billion Dollars | 17.82 Million Dollars | 1.1619 |
| 39 | Aster (ASTER) | 0.6273 | 0.13 ↑ % | -1.61 ↓ % | 0.52 ↑ % | 1.69 Billion Dollars | 44.57 Million Dollars | 0.5495 |
| 40 | OKB (OKB) | 80.21 | 0.62 ↑ % | 0.61 ↑ % | 2.49 ↑ % | 1.68 Billion Dollars | 19.30 Million Dollars | 70.26 |
| 41 | Ondo (ONDO) | 0.3290173691 | -0.65 ↓ % | -2.11 ↓ % | 6.08 ↑ % | 1.60 Billion Dollars | 70.07 Million Dollars | 0.2882241506 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 193.93 Million Dollars | 0.8759 |
| 43 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.17 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 4.48 Million Dollars | 0.8755 |
| 44 | Polkadot (DOT) | 0.8561 | -0.71 ↓ % | -3.41 ↓ % | 4.78 ↑ % | 1.45 Billion Dollars | 87.29 Million Dollars | 0.7500 |
| 45 | Aave (AAVE) | 91.23 | 0.02 ↑ % | -4.75 ↓ % | 6.92 ↑ % | 1.41 Billion Dollars | 249.09 Million Dollars | 79.91 |
| 46 | Mantle (MNT) | 0.4220434439 | -0.17 ↓ % | -4.28 ↓ % | 1.42 ↑ % | 1.39 Billion Dollars | 31.47 Million Dollars | 0.3697163875 |
| 47 | Worldcoin (WLD) | 0.3898120873 | -0.03 ↓ % | -4.95 ↓ % | -3.71 ↓ % | 1.37 Billion Dollars | 230.09 Million Dollars | 0.3414812357 |
| 48 | Sky (SKY) | 0.0543116051 | -1.36 ↓ % | -2.17 ↓ % | 2.48 ↑ % | 1.27 Billion Dollars | 18.98 Million Dollars | 0.0475777808 |
| 49 | Internet Computer (ICP) | 2.194 | -0.82 ↓ % | -1.43 ↓ % | 4.56 ↑ % | 1.22 Billion Dollars | 46.72 Million Dollars | 1.9223 |
| 50 | Pi (PI) | 0.1109783561 | 0.27 ↑ % | -1.98 ↓ % | -2.68 ↓ % | 1.21 Billion Dollars | 8.98 Million Dollars | 0.0972187047 |
| 51 | Bitget Token (BGB) | 1.6614 | -0.17 ↓ % | -2.42 ↓ % | 4.18 ↑ % | 1.16 Billion Dollars | 9.53 Million Dollars | 1.4554 |
| 52 | Pepe (PEPE) | 0.0000026739 | -0.76 ↓ % | -2.01 ↓ % | 15.16 ↑ % | 1.11 Billion Dollars | 178.96 Million Dollars | 0.0000023424 |
| 53 | Ethereum Classic (ETC) | 6.945 | -0.49 ↓ % | -2.09 ↓ % | 0.54 ↑ % | 1.09 Billion Dollars | 36.31 Million Dollars | 6.084 |
| 54 | Morpho (MORPHO) | 2.000 | -0.95 ↓ % | 0.84 ↑ % | 4.46 ↑ % | 1.03 Billion Dollars | 22.87 Million Dollars | 1.7522 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 136.53 Million Dollars | 0.8758 |
| 56 | KuCoin Token (KCS) | 6.997 | -0.23 ↓ % | -1.25 ↓ % | 5.31 ↑ % | 959.65 Million Dollars | 2.78 Million Dollars | 6.129 |
| 57 | Stable (STABLE) | 0.0352107012 | -0.89 ↓ % | 3.28 ↑ % | -8.88 ↓ % | 854.82 Million Dollars | 15.92 Million Dollars | 0.0308451025 |
| 58 | Cosmos (ATOM) | 1.5828 | -0.43 ↓ % | -1.32 ↓ % | 5.29 ↑ % | 819.91 Million Dollars | 26.04 Million Dollars | 1.3866 |
| 59 | Render (RENDER) | 1.5785 | -0.17 ↓ % | -1.23 ↓ % | 4.31 ↑ % | 818.87 Million Dollars | 28.79 Million Dollars | 1.3828 |
| 60 | POL (prev. MATIC) (POL) | 0.0761721484 | 0.06 ↑ % | 1.34 ↑ % | 9.72 ↑ % | 813.07 Million Dollars | 43.94 Million Dollars | 0.0667279445 |
| 61 | Kaspa (KAS) | 0.0293944560 | -0.83 ↓ % | -2.46 ↓ % | 0.14 ↑ % | 810.12 Million Dollars | 7.64 Million Dollars | 0.0257499844 |
| 62 | Quant (QNT) | 66.30 | -0.32 ↓ % | -0.30 ↓ % | 1.84 ↑ % | 800.47 Million Dollars | 6.88 Million Dollars | 58.08 |
| 63 | JUST (JST) | 0.0933690978 | -0.38 ↓ % | 0.32 ↑ % | 7.46 ↑ % | 797.72 Million Dollars | 41.39 Million Dollars | 0.0817927302 |
| 64 | Jupiter (JUP) | 0.2387115029 | -1.26 ↓ % | 0.08 ↑ % | 13.98 ↑ % | 792.60 Million Dollars | 35.50 Million Dollars | 0.2091148572 |
| 65 | Algorand (ALGO) | 0.0862275730 | -0.37 ↓ % | -2.60 ↓ % | 5.50 ↑ % | 771.72 Million Dollars | 24.61 Million Dollars | 0.0755366474 |
| 66 | Audiera (BEAT) | 2.435 | 1.54 ↑ % | -5.11 ↓ % | -16.67 ↓ % | 753.07 Million Dollars | 21.22 Million Dollars | 2.133 |
| 67 | Ethena (ENA) | 0.0764668051 | -0.97 ↓ % | -2.57 ↓ % | 7.97 ↑ % | 731.09 Million Dollars | 113.72 Million Dollars | 0.0669860682 |
| 68 | GateToken (GT) | 6.811 | -0.17 ↓ % | 1.42 ↑ % | 5.67 ↑ % | 725.75 Million Dollars | 2.41 Million Dollars | 5.967 |
| 69 | 币安人生 (币安人生) | 0.7084 | 0.09 ↑ % | -1.73 ↓ % | 4.61 ↑ % | 708.38 Million Dollars | 14.17 Million Dollars | 0.6206 |
| 70 | Lighter (LIT) | 2.577 | 0.90 ↑ % | 1.26 ↑ % | 42.58 ↑ % | 644.29 Million Dollars | 82.76 Million Dollars | 2.258 |
| 71 | Pump.fun (PUMP) | 0.0015964756 | -0.28 ↓ % | -3.06 ↓ % | 11.18 ↑ % | 643.53 Million Dollars | 68.52 Million Dollars | 0.0013985366 |
| 72 | Filecoin (FIL) | 0.7797 | -0.62 ↓ % | -1.48 ↓ % | 8.67 ↑ % | 620.44 Million Dollars | 51.87 Million Dollars | 0.6830 |
| 73 | Flare (FLR) | 0.0067866659 | -0.07 ↓ % | -0.89 ↓ % | 5.26 ↑ % | 588.72 Million Dollars | 2.71 Million Dollars | 0.0059452211 |
| 74 | XDC Network (XDC) | 0.0273549618 | 0.07 ↑ % | -3.32 ↓ % | -1.96 ↓ % | 574.77 Million Dollars | 8.52 Million Dollars | 0.0239633568 |
| 75 | Aerodrome Finance (AERO) | 0.5770 | -1.16 ↓ % | -0.55 ↓ % | 22.43 ↑ % | 556.10 Million Dollars | 41.91 Million Dollars | 0.5055 |
| 76 | Midnight (NIGHT) | 0.0333460054 | -0.64 ↓ % | -4.18 ↓ % | 7.14 ↑ % | 553.79 Million Dollars | 13.41 Million Dollars | 0.0292116009 |
| 77 | Aptos (APT) | 0.6378 | -0.76 ↓ % | 1.16 ↑ % | 12.13 ↑ % | 531.24 Million Dollars | 61.56 Million Dollars | 0.5587 |
| 78 | Venice Token (VVV) | 10.73 | -1.13 ↓ % | -8.90 ↓ % | -12.60 ↓ % | 506.45 Million Dollars | 38.00 Million Dollars | 9.398 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 493.68 Million Dollars | 27.49 Million Dollars | 0.8745 |
| 80 | Arbitrum (ARB) | 0.0775309567 | -0.69 ↓ % | -3.00 ↓ % | 2.45 ↑ % | 493.32 Million Dollars | 43.39 Million Dollars | 0.0679182810 |
| 81 | Nexo (NEXO) | 0.7424 | 0.02 ↑ % | -1.87 ↓ % | 4.32 ↑ % | 479.68 Million Dollars | 6.89 Million Dollars | 0.6503 |
| 82 | Injective (INJ) | 4.730 | -0.47 ↓ % | -2.40 ↓ % | 0.98 ↑ % | 472.86 Million Dollars | 67.72 Million Dollars | 4.144 |
| 83 | Dash (DASH) | 35.68 | -0.93 ↓ % | 2.48 ↑ % | 9.24 ↑ % | 455.29 Million Dollars | 64.14 Million Dollars | 31.26 |
| 84 | PancakeSwap (CAKE) | 1.3907 | -1.18 ↓ % | -3.44 ↓ % | 6.19 ↑ % | 449.48 Million Dollars | 30.30 Million Dollars | 1.2183 |
| 85 | EURC (EURC) | 1.1417 | 0.01 ↑ % | -0.18 ↓ % | -0.03 ↓ % | 433.07 Million Dollars | 39.58 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0065349978 | -0.65 ↓ % | -3.34 ↓ % | 8.64 ↑ % | 410.79 Million Dollars | 49.65 Million Dollars | 0.0057247561 |
| 87 | VeChain (VET) | 0.0047590678 | -0.29 ↓ % | -3.85 ↓ % | 10.13 ↑ % | 409.21 Million Dollars | 15.39 Million Dollars | 0.0041690148 |
| 88 | ether.fi (ETHFI) | 0.4271777615 | -1.28 ↓ % | -4.72 ↓ % | 33.98 ↑ % | 396.15 Million Dollars | 47.96 Million Dollars | 0.3742141268 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6498 | -0.81 ↓ % | -2.45 ↓ % | -0.29 ↓ % | 391.69 Million Dollars | 241.34 Million Dollars | 1.4453 |
| 90 | 0.1639490567 | -0.32 ↓ % | -5.14 ↓ % | -4.43 ↓ % | 368.47 Million Dollars | 149.41 Million Dollars | 0.1436218329 | |
| 91 | Bonk (BONK) | 0.0000041745 | -0.46 ↓ % | -4.83 ↓ % | 1.51 ↑ % | 367.34 Million Dollars | 81.10 Million Dollars | 0.0000036569 |
| 92 | Sun [New] (SUN) | 0.0186850465 | -0.66 ↓ % | 4.76 ↑ % | 15.44 ↑ % | 359.34 Million Dollars | 73.81 Million Dollars | 0.0163683810 |
| 93 | Jito (JTO) | 0.7264 | -0.88 ↓ % | -5.63 ↓ % | 1.34 ↑ % | 357.11 Million Dollars | 61.94 Million Dollars | 0.6363 |
| 94 | SPX6900 (SPX) | 0.3829118001 | -1.20 ↓ % | -1.82 ↓ % | 13.04 ↑ % | 356.49 Million Dollars | 8.35 Million Dollars | 0.3354364806 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5363 | 0.17 ↑ % | -2.92 ↓ % | 1.79 ↑ % | 352.60 Million Dollars | 33.91 Million Dollars | 0.4698292580 |
| 96 | Celestia (TIA) | 0.3828572236 | -0.44 ↓ % | -0.32 ↓ % | 7.89 ↑ % | 352.20 Million Dollars | 37.55 Million Dollars | 0.3353886707 |
| 97 | Sei (SEI) | 0.0484910509 | -0.41 ↓ % | -3.17 ↓ % | 2.01 ↑ % | 350.00 Million Dollars | 28.84 Million Dollars | 0.0424788880 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 347.28 Million Dollars | 173.34 Million Dollars | 0.8739 |
| 99 | Pyth Network (PYTH) | 0.0439870204 | 0.63 ↑ % | -3.99 ↓ % | 14.25 ↑ % | 346.40 Million Dollars | 31.65 Million Dollars | 0.0385332896 |
| 100 | Terra Classic (LUNC) | 0.0000615850 | 0.40 ↑ % | -0.19 ↓ % | 3.88 ↑ % | 340.46 Million Dollars | 21.67 Million Dollars | 0.0000539494 |