Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,662.82 | 0.11 ↑ % | -1.56 ↓ % | -2.03 ↓ % | 1,515.91 Billion Dollars | 35.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.86 | 0.16 ↑ % | -1.02 ↓ % | -2.38 ↓ % | 250.65 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 81.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.69 | -0.20 ↓ % | -0.98 ↓ % | 1.56 ↑ % | 87.84 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3316 | 0.17 ↑ % | -1.08 ↓ % | -2.60 ↓ % | 82.37 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.48 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.77 | 0.17 ↑ % | -0.89 ↓ % | -1.15 ↓ % | 48.44 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725313569 | -0.16 ↓ % | -0.47 ↓ % | 4.76 ↑ % | 35.32 Billion Dollars | 915.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015201192 | 0.12 ↑ % | 0.10 ↑ % | -2.00 ↓ % | 17.27 Billion Dollars | 774.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.02 | 0.94 ↑ % | 2.35 ↑ % | 27.96 ↑ % | 15.75 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.14 | 0.80 ↑ % | -7.74 ↓ % | -2.30 ↓ % | 9.55 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.09 ↑ % | 0.47 ↑ % | 0.04 ↑ % | 9.25 Billion Dollars | 264.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400201418 | 0.05 ↑ % | -0.67 ↓ % | -3.90 ↓ % | 8.69 Billion Dollars | 418.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.69 | 1.43 ↑ % | 1.82 ↑ % | -1.91 ↓ % | 7.13 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.86 | 0.30 ↑ % | -1.96 ↓ % | -6.91 ↓ % | 6.89 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.413 | -0.10 ↓ % | -1.01 ↓ % | -1.81 ↓ % | 6.84 Billion Dollars | 343.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583855821 | 0.58 ↑ % | -3.12 ↓ % | 5.60 ↑ % | 6.12 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8979 | -1.73 ↓ % | 0.27 ↑ % | -3.76 ↓ % | 5.12 Billion Dollars | 403.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474858614 | 0.14 ↑ % | -0.67 ↓ % | 2.80 ↑ % | 4.95 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.21 | 0.06 ↑ % | -0.56 ↓ % | -3.51 ↓ % | 4.03 Billion Dollars | 237.38 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0015 | 0.15 ↑ % | -3.32 ↓ % | -4.56 ↓ % | 4.01 Billion Dollars | 731.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.169 | 0.35 ↑ % | -1.22 ↓ % | -0.29 ↓ % | 3.96 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.015 | -1.02 ↓ % | 2.00 ↑ % | -12.15 ↓ % | 3.94 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860388983 | -0.05 ↓ % | -1.86 ↓ % | -3.33 ↓ % | 3.73 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.537 | -0.13 ↓ % | -8.28 ↓ % | 53.64 ↑ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055362 | 0.21 ↑ % | -0.19 ↓ % | -3.46 ↓ % | 3.26 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678186151 | -0.11 ↓ % | -0.80 ↓ % | -1.60 ↓ % | 3.04 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.69 | 0.30 ↑ % | -2.09 ↓ % | 6.46 ↑ % | 3.02 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,472.93 | -0.27 ↓ % | -0.91 ↓ % | 0.16 ↑ % | 2.65 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2682 | 0.85 ↑ % | 1.32 ↑ % | 2.39 ↑ % | 2.14 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,482.89 | -0.24 ↓ % | -0.87 ↓ % | 0.36 ↑ % | 2.11 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6376 | 0.04 ↑ % | -1.61 ↓ % | 2.38 ↑ % | 2.11 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.284 | 0.55 ↑ % | -0.50 ↓ % | -6.67 ↓ % | 2.09 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4093715484 | 0.29 ↑ % | -3.14 ↓ % | 8.11 ↑ % | 1.99 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.17 | -0.40 ↓ % | -6.16 ↓ % | 10.02 ↑ % | 1.85 Billion Dollars | 206.91 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578838907 | -0.33 ↓ % | -3.80 ↓ % | -5.76 ↓ % | 1.84 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6894 | 0.57 ↑ % | 0.56 ↑ % | 4.63 ↑ % | 1.79 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 281.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.978 | 2.79 ↑ % | 12.29 ↑ % | 18.08 ↑ % | 1.65 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690577350 | -0.04 ↓ % | -1.13 ↓ % | 0.20 ↑ % | 1.61 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427125162 | 0.08 ↑ % | -2.81 ↓ % | -4.35 ↓ % | 1.51 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035299 | 0.68 ↑ % | -0.89 ↓ % | -4.08 ↓ % | 1.46 Billion Dollars | 224.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.043 | -0.17 ↓ % | 2.28 ↑ % | 2.26 ↑ % | 1.43 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.31 | -0.09 ↓ % | -5.51 ↓ % | 16.38 ↑ % | 1.37 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.642 | 0.10 ↑ % | -2.38 ↓ % | -3.94 ↓ % | 1.36 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.05 | 0.45 ↑ % | -1.37 ↓ % | -3.13 ↓ % | 1.31 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3656369460 | -0.39 ↓ % | 4.55 ↑ % | 52.69 ↑ % | 1.25 Billion Dollars | 805.98 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.245 | 1.02 ↑ % | -1.51 ↓ % | 21.36 ↑ % | 1.16 Billion Dollars | 213.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.217 | 0.33 ↑ % | 3.91 ↑ % | 10.27 ↑ % | 1.13 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.241 | 0.30 ↑ % | 3.32 ↑ % | 25.74 ↑ % | 1.10 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.024 | 0.29 ↑ % | -0.66 ↓ % | 1.04 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 725.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920094853 | 0.25 ↑ % | -0.66 ↓ % | 2.12 ↑ % | 979.93 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089183920 | 0.40 ↑ % | -2.37 ↓ % | -4.26 ↓ % | 971.35 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.34 | 1.79 ↑ % | -3.62 ↓ % | 4.43 ↑ % | 921.60 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326690160 | 0.24 ↑ % | -2.02 ↓ % | -4.16 ↓ % | 897.29 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961945235 | 0.12 ↑ % | -3.25 ↓ % | -8.90 ↓ % | 868.31 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365296012 | -0.28 ↓ % | -1.30 ↓ % | 3.55 ↑ % | 841.83 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0545 | 3.76 ↑ % | 6.63 ↑ % | 10.57 ↑ % | 827.78 Million Dollars | 187.35 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.46 | 0.91 ↑ % | -0.68 ↓ % | 2.60 ↑ % | 810.08 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0942859694 | -0.12 ↓ % | 0.56 ↑ % | 2.82 ↑ % | 805.56 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9765 | 0.99 ↑ % | -0.23 ↓ % | 3.70 ↑ % | 800.37 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.967 | 0.05 ↑ % | -1.70 ↓ % | -0.46 ↓ % | 784.64 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | 0.2509348478 | 1.01 ↑ % | 2.38 ↑ % | 0.46 ↑ % | 710.68 Million Dollars | 40.09 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081566067 | -0.01 ↓ % | -0.92 ↓ % | -1.87 ↓ % | 704.11 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090290352 | 0.51 ↑ % | 0.11 ↑ % | -4.13 ↓ % | 682.07 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320547938 | -1.01 ↓ % | -1.58 ↓ % | -10.96 ↓ % | 658.82 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966367303 | 0.48 ↑ % | -1.88 ↓ % | -1.38 ↓ % | 652.90 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018032795 | 1.32 ↑ % | 1.60 ↑ % | 6.16 ↑ % | 636.45 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.787 | 1.82 ↑ % | 3.19 ↑ % | 15.73 ↑ % | 578.54 Million Dollars | 190.62 Million Dollars | 0.0000000000 |
| 77 | 0.2446265471 | 0.44 ↑ % | 3.58 ↑ % | 28.74 ↑ % | 552.58 Million Dollars | 352.57 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.30 | 0.14 ↑ % | -2.52 ↓ % | 0.92 ↑ % | 550.55 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329746937 | 0.02 ↑ % | 2.54 ↑ % | 7.30 ↑ % | 547.62 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062857371 | -0.13 ↓ % | -4.40 ↓ % | -4.57 ↓ % | 540.48 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8324 | 0.16 ↑ % | -1.67 ↓ % | -5.86 ↓ % | 537.82 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8156 | 2.32 ↑ % | 4.55 ↑ % | 13.77 ↑ % | 535.82 Million Dollars | 200.33 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084476911 | 0.17 ↑ % | -2.35 ↓ % | -4.23 ↓ % | 531.03 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059416 | 0.23 ↑ % | -1.20 ↓ % | -0.54 ↓ % | 522.83 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0712163069 | 2.01 ↑ % | 12.10 ↑ % | 17.43 ↑ % | 505.40 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000891579 | -3.05 ↓ % | 8.76 ↑ % | 17.31 ↑ % | 494.17 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.74 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.007 | 0.24 ↑ % | -2.60 ↓ % | -1.39 ↓ % | 476.43 Million Dollars | 200.67 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3506 | 0.13 ↑ % | -2.73 ↓ % | 3.18 ↑ % | 472.70 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4135 | 0.17 ↑ % | -1.97 ↓ % | 0.32 ↑ % | 460.05 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | 0.02 ↑ % | 0.03 ↑ % | 0.31 ↑ % | 446.10 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2395038622 | 0.41 ↑ % | -2.60 ↓ % | 1.06 ↑ % | 434.61 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2671 | 0.32 ↑ % | -4.57 ↓ % | -5.67 ↓ % | 426.77 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4634291075 | 1.19 ↑ % | -0.78 ↓ % | 17.37 ↑ % | 426.32 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4231369601 | 0.19 ↑ % | -1.56 ↓ % | -5.22 ↓ % | 423.14 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4272192527 | 0.29 ↑ % | -2.33 ↓ % | 4.71 ↑ % | 402.15 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201063881 | -0.67 ↓ % | -1.89 ↓ % | 1.72 ↑ % | 386.60 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 373.04 Million Dollars | 304.91 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2069177643 | -0.08 ↓ % | 3.94 ↑ % | -13.12 ↓ % | 372.45 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354991791 | 0.27 ↑ % | -0.30 ↓ % | -23.98 ↓ % | 368.44 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
