Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,246.66 | -0.29 ↓ % | 0.48 ↑ % | -0.68 ↓ % | 1,288.88 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.33 | -0.35 ↓ % | 1.19 ↑ % | 0.51 ↑ % | 226.56 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.23 | -0.17 ↓ % | 1.06 ↑ % | 0.30 ↑ % | 75.94 Billion Dollars | 780.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.55 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0954 | -0.39 ↓ % | 0.54 ↑ % | -0.10 ↓ % | 68.50 Billion Dollars | 594.77 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.72 | -0.38 ↓ % | 1.17 ↑ % | -1.68 ↓ % | 43.56 Billion Dollars | 854.62 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308916261 | -0.03 ↓ % | 0.47 ↑ % | 1.67 ↑ % | 31.40 Billion Dollars | 354.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.38 | -0.46 ↓ % | 2.10 ↑ % | -3.93 ↓ % | 14.75 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727929099 | -0.75 ↓ % | 5.09 ↑ % | 0.55 ↑ % | 11.30 Billion Dollars | 798.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.751 | -0.04 ↓ % | 0.47 ↑ % | -0.62 ↓ % | 8.97 Billion Dollars | 187.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.94 | -0.44 ↓ % | 2.20 ↑ % | -12.73 ↓ % | 8.18 Billion Dollars | 246.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.94 | 0.48 ↑ % | -0.10 ↓ % | 8.41 ↑ % | 6.85 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.406 | -0.41 ↓ % | 1.17 ↑ % | 0.71 ↑ % | 6.29 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1772420285 | -0.09 ↓ % | -0.02 ↓ % | -4.80 ↓ % | 6.06 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1650307053 | -0.30 ↓ % | 1.73 ↑ % | -0.86 ↓ % | 6.02 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220842158 | 0.47 ↑ % | 4.07 ↑ % | -3.05 ↓ % | 4.78 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.50 | -0.60 ↓ % | -0.35 ↓ % | -4.05 ↓ % | 4.20 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 510.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4973 | -1.22 ↓ % | 2.03 ↑ % | 2.77 ↑ % | 4.09 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.65 | -0.09 ↓ % | 1.17 ↑ % | -0.30 ↓ % | 3.61 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000056309 | 0.77 ↑ % | 34.71 ↑ % | 35.56 ↑ % | 3.32 Billion Dollars | 552.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696851691 | -0.75 ↓ % | -0.53 ↓ % | 4.37 ↑ % | 3.05 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.782 | 0.51 ↑ % | 8.28 ↑ % | 3.27 ↑ % | 2.93 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7178 | -0.07 ↓ % | 1.39 ↑ % | -3.22 ↓ % | 2.91 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564737888 | 0.03 ↑ % | -0.56 ↓ % | -5.43 ↓ % | 2.67 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.20 | -0.03 ↓ % | 0.06 ↑ % | 1.03 ↑ % | 2.48 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7887 | -0.16 ↓ % | -0.28 ↓ % | -7.05 ↓ % | 2.33 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.649 | -0.35 ↓ % | -0.37 ↓ % | 2.76 ↑ % | 2.28 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.94 | -0.61 ↓ % | 3.47 ↑ % | 0.11 ↑ % | 2.20 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3843377846 | -0.96 ↓ % | 2.33 ↑ % | 10.91 ↑ % | 1.87 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.46 | -0.02 ↓ % | 0.11 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0553671301 | -0.37 ↓ % | -2.71 ↓ % | -2.80 ↓ % | 1.76 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.36 | -0.35 ↓ % | 1.49 ↑ % | 2.97 ↑ % | 1.75 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6266 | 0.02 ↑ % | 0.78 ↑ % | 0.93 ↑ % | 1.69 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2486 | 1.12 ↑ % | 3.84 ↑ % | 1.26 ↑ % | 1.66 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.26 | 0.21 ↑ % | 1.07 ↑ % | 2.19 ↑ % | 1.42 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8208 | -0.12 ↓ % | 1.08 ↑ % | -1.79 ↓ % | 1.39 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4122664229 | -0.24 ↓ % | 0.86 ↑ % | -2.19 ↓ % | 1.36 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0582693985 | -1.03 ↓ % | 0.22 ↑ % | -3.91 ↓ % | 1.36 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3331384391 | -0.61 ↓ % | -2.46 ↓ % | -11.61 ↓ % | 1.25 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028990 | -0.90 ↓ % | 8.11 ↑ % | 4.72 ↑ % | 1.20 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.161 | -1.03 ↓ % | 1.89 ↑ % | -0.07 ↓ % | 1.20 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6622 | -0.20 ↓ % | 0.65 ↑ % | 0.92 ↑ % | 1.16 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.538 | 3.99 ↑ % | 5.72 ↑ % | 50.66 ↑ % | 1.09 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.870 | -0.56 ↓ % | 4.20 ↑ % | -1.84 ↓ % | 1.08 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9050 | -0.77 ↓ % | -0.49 ↓ % | -5.17 ↓ % | 983.66 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395859339 | -0.27 ↓ % | 3.37 ↑ % | 9.38 ↑ % | 982.61 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.606 | -0.17 ↓ % | 1.08 ↑ % | -1.08 ↓ % | 906.03 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0814252054 | -0.93 ↓ % | -2.06 ↓ % | -4.76 ↓ % | 890.94 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036484366 | -0.17 ↓ % | 1.25 ↑ % | 5.31 ↑ % | 848.75 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0765315480 | -0.10 ↓ % | -0.17 ↓ % | -5.31 ↓ % | 817.75 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0852644685 | -0.76 ↓ % | -2.25 ↓ % | 6.09 ↑ % | 815.21 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281249862 | 0.04 ↑ % | 2.00 ↑ % | 1.77 ↑ % | 776.23 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.52 | -0.44 ↓ % | 0.29 ↑ % | -1.72 ↓ % | 766.92 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4749 | -0.28 ↓ % | 1.72 ↑ % | -0.39 ↓ % | 765.13 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845481389 | -0.30 ↓ % | 0.74 ↑ % | 2.01 ↑ % | 758.31 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3875 | -0.34 ↓ % | 1.07 ↑ % | -7.08 ↓ % | 723.24 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018053312 | -0.24 ↓ % | -0.16 ↓ % | 9.62 ↑ % | 718.95 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.637 | -0.28 ↓ % | 0.17 ↑ % | -1.55 ↓ % | 707.26 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.40 | 2.58 ↑ % | 14.88 ↑ % | 22.26 ↑ % | 683.83 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6238 | -0.29 ↓ % | -2.12 ↓ % | -9.76 ↓ % | 623.83 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1864113627 | -0.35 ↓ % | 0.71 ↑ % | -3.59 ↓ % | 618.94 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7400 | -0.18 ↓ % | 2.70 ↑ % | -0.82 ↓ % | 597.50 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281334949 | -0.31 ↓ % | 1.33 ↑ % | 0.10 ↑ % | 591.24 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064110711 | -0.06 ↓ % | 0.59 ↑ % | -2.19 ↓ % | 557.25 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824112858 | -0.38 ↓ % | -0.02 ↓ % | -6.54 ↓ % | 545.07 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6100 | -0.26 ↓ % | 2.39 ↑ % | 0.83 ↑ % | 515.54 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.062 | -1.19 ↓ % | 3.59 ↑ % | -6.75 ↓ % | 515.47 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.905 | -2.59 ↓ % | -7.49 ↓ % | -3.85 ↓ % | 490.36 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 492.45 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7420 | -0.14 ↓ % | 0.96 ↑ % | -1.36 ↓ % | 479.46 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4012 | 0.05 ↑ % | 0.61 ↑ % | -0.37 ↓ % | 451.95 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | 0.03 ↑ % | -0.03 ↓ % | -0.53 ↓ % | 433.56 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.47 | -0.18 ↓ % | 1.24 ↑ % | -6.19 ↓ % | 415.10 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4170826183 | -1.18 ↓ % | -0.79 ↓ % | -9.15 ↓ % | 406.35 Million Dollars | 251.66 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046731104 | -0.33 ↓ % | -1.14 ↓ % | -0.89 ↓ % | 401.82 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063724189 | 0.66 ↑ % | 6.80 ↑ % | 3.53 ↑ % | 400.57 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4042832310 | 0.25 ↑ % | -2.57 ↓ % | -9.33 ↓ % | 393.56 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5834 | -0.18 ↓ % | 1.47 ↑ % | -3.45 ↓ % | 393.07 Million Dollars | 197.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5853 | -0.80 ↓ % | 1.04 ↑ % | -3.65 ↓ % | 384.84 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 89 | 0.1585108441 | -0.08 ↓ % | 5.14 ↑ % | 0.89 ↑ % | 355.12 Million Dollars | 100.10 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182782915 | 0.04 ↑ % | -0.16 ↓ % | -0.74 ↓ % | 351.35 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 346.23 Million Dollars | 257.73 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0428835185 | 0.31 ↑ % | -2.72 ↓ % | -11.25 ↓ % | 337.71 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0196782822 | 0.93 ↑ % | -1.79 ↓ % | -28.30 ↓ % | 326.81 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0443996697 | -0.14 ↓ % | 1.81 ↑ % | -4.60 ↓ % | 325.84 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3394807633 | -0.26 ↓ % | 0.22 ↑ % | -5.37 ↓ % | 312.30 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3349457564 | -0.18 ↓ % | 1.56 ↑ % | -2.78 ↓ % | 311.83 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2021729894 | -0.08 ↓ % | -0.29 ↓ % | -5.44 ↓ % | 309.83 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3691587779 | -0.49 ↓ % | -1.91 ↓ % | 2.97 ↑ % | 308.75 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8401 | -0.84 ↓ % | -1.11 ↓ % | 3.33 ↑ % | 305.01 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000541964 | -0.35 ↓ % | 2.37 ↑ % | -6.07 ↓ % | 299.62 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
