Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,759.94 | -0.07 ↓ % | 0.88 ↑ % | 4.48 ↑ % | 1,702.85 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.86 | 0.01 ↑ % | 0.48 ↑ % | 2.42 ↑ % | 329.00 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.76 Billion Dollars | 51.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.57 | -0.05 ↓ % | 1.05 ↑ % | 1.38 ↑ % | 103.67 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5344 | -0.01 ↓ % | 0.99 ↑ % | 8.83 ↑ % | 96.48 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.16 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.32 | 0.06 ↑ % | 1.90 ↑ % | 11.89 ↑ % | 72.49 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3338687873 | -0.19 ↓ % | -0.55 ↓ % | -2.65 ↓ % | 31.71 Billion Dollars | 379.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,609.38 | 0.06 ↑ % | 2.82 ↑ % | 6.03 ↑ % | 27.18 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.97 | 0.03 ↑ % | 0.36 ↑ % | -0.71 ↓ % | 23.10 Billion Dollars | 676.49 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0974606764 | -0.04 ↓ % | 0.83 ↑ % | 11.68 ↑ % | 15.21 Billion Dollars | 912.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.11 | -0.02 ↓ % | 0.17 ↑ % | 12.74 ↑ % | 10.55 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.58 | 0.43 ↑ % | -0.56 ↓ % | -3.11 ↓ % | 10.32 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2561617586 | -0.24 ↓ % | 1.30 ↑ % | 12.55 ↑ % | 9.42 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.009 | 0.03 ↑ % | 0.57 ↑ % | 0.76 ↑ % | 8.29 Billion Dollars | 448.15 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173412950 | 0.19 ↑ % | 0.29 ↑ % | 10.74 ↑ % | 7.60 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.457 | -0.18 ↓ % | 12.68 ↑ % | 32.95 ↑ % | 7.13 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 335.05 | -0.25 ↓ % | -0.39 ↓ % | 33.31 ↑ % | 6.73 Billion Dollars | 275.52 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.788 | 0.02 ↑ % | 2.52 ↑ % | 12.76 ↑ % | 6.07 Billion Dollars | 746.34 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.33 | 0.27 ↑ % | -0.25 ↓ % | 21.30 ↑ % | 5.54 Billion Dollars | 334.60 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1380756939 | 0.13 ↑ % | 2.27 ↑ % | 27.50 ↑ % | 5.48 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2826 | 0.81 ↑ % | 10.86 ↑ % | 45.94 ↑ % | 5.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.06 | 0.47 ↑ % | 3.37 ↑ % | -2.28 ↓ % | 4.90 Billion Dollars | 516.36 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6292 | -1.01 ↓ % | 4.44 ↑ % | 17.84 ↑ % | 4.59 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 598.79 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0954137303 | 0.45 ↑ % | 2.60 ↑ % | 11.58 ↑ % | 4.18 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 328.29 | -0.02 ↓ % | 2.76 ↑ % | 24.07 ↑ % | 3.79 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059451 | 0.12 ↑ % | 0.70 ↑ % | 8.19 ↑ % | 3.50 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676364475 | 0.56 ↑ % | 2.14 ↑ % | 14.65 ↑ % | 3.36 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.25 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.91 | -0.02 ↓ % | -0.03 ↓ % | -2.10 ↓ % | 2.95 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2849779857 | -2.43 ↓ % | 5.31 ↑ % | 30.77 ↑ % | 2.88 Billion Dollars | 484.69 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1963 | -0.30 ↓ % | -1.16 ↓ % | -18.72 ↓ % | 2.73 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5591 | 0.61 ↑ % | 4.24 ↑ % | 30.57 ↑ % | 2.72 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.61 | 0.06 ↑ % | 0.72 ↑ % | 3.09 ↑ % | 2.55 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.28 | -0.28 ↓ % | 0.58 ↑ % | 13.38 ↑ % | 2.40 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049564859 | -0.21 ↓ % | 12.72 ↑ % | 14.53 ↑ % | 2.31 Billion Dollars | 258.65 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 189.70 | 1.53 ↑ % | 57.74 ↑ % | 194.27 ↑ % | 2.29 Billion Dollars | 672.87 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6784 | -0.04 ↓ % | -1.58 ↓ % | 11.56 ↑ % | 2.24 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2659 | 0.66 ↑ % | 2.36 ↑ % | 9.39 ↑ % | 2.16 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5624 | -0.34 ↓ % | 6.06 ↑ % | 28.69 ↑ % | 2.09 Billion Dollars | 662.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7292 | 0.13 ↑ % | -0.70 ↓ % | -1.41 ↓ % | 1.97 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0585269910 | -0.30 ↓ % | 0.03 ↑ % | 0.39 ↑ % | 1.86 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,275.53 | -0.02 ↓ % | -0.08 ↓ % | -2.00 ↓ % | 1.86 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0789579550 | 3.78 ↑ % | 2.24 ↑ % | 12.05 ↑ % | 1.85 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000044014 | -0.37 ↓ % | 0.95 ↑ % | 10.05 ↑ % | 1.82 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.184 | -0.04 ↓ % | -0.32 ↓ % | 10.03 ↑ % | 1.77 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2321235150 | 1.63 ↑ % | 4.64 ↑ % | 9.70 ↑ % | 1.58 Billion Dollars | 367.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0021 | -0.04 ↓ % | 0.27 ↑ % | 0.35 ↑ % | 1.56 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.590 | 0.24 ↑ % | 2.05 ↑ % | 12.61 ↑ % | 1.52 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.99 | -0.66 ↓ % | 2.58 ↑ % | 5.70 ↑ % | 1.45 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.715 | 0.66 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 1.44 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.027 | -0.09 ↓ % | 1.19 ↑ % | 0.14 ↑ % | 1.42 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0483935557 | -0.62 ↓ % | -1.04 ↓ % | 22.95 ↑ % | 1.34 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1247372652 | 1.88 ↑ % | 5.39 ↑ % | 16.50 ↑ % | 1.32 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.33 | 0.06 ↑ % | 2.48 ↑ % | 8.72 ↑ % | 1.21 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.717 | 0.30 ↑ % | -0.43 ↓ % | 0.05 ↑ % | 1.18 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3503003165 | -0.10 ↓ % | 3.65 ↑ % | 25.02 ↑ % | 1.16 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1188299484 | -0.09 ↓ % | 1.07 ↑ % | 7.98 ↑ % | 1.08 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.030 | -0.04 ↓ % | 1.99 ↑ % | 20.68 ↑ % | 1.05 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.792 | 0.04 ↑ % | 1.78 ↑ % | 9.63 ↑ % | 1.04 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1254825931 | 0.13 ↑ % | 2.24 ↑ % | 10.26 ↑ % | 1.03 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0910303386 | 0.43 ↑ % | -0.44 ↓ % | 6.08 ↑ % | 1.02 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.375 | 0.19 ↑ % | 0.45 ↑ % | 3.51 ↑ % | 1.01 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8825 | -0.01 ↓ % | 2.16 ↑ % | 6.31 ↑ % | 1.00 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1404 | 0.03 ↑ % | 0.53 ↑ % | 20.54 ↑ % | 947.89 Million Dollars | 150.21 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 69.34 | -0.35 ↓ % | -3.18 ↓ % | 20.67 ↑ % | 890.75 Million Dollars | 212.74 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8502 | -0.19 ↓ % | -2.55 ↓ % | 29.46 ↑ % | 846.59 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093461574 | -0.01 ↓ % | -0.31 ↓ % | 10.86 ↑ % | 803.63 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.854 | 0.02 ↑ % | 2.48 ↑ % | 2.32 ↑ % | 785.16 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8644 | 1.08 ↑ % | 2.25 ↑ % | 16.06 ↑ % | 752.78 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273564850 | 0.22 ↑ % | 1.29 ↑ % | 11.30 ↑ % | 730.59 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7209 | 0.95 ↑ % | -1.38 ↓ % | -0.53 ↓ % | 695.97 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0323808047 | 0.28 ↑ % | 7.95 ↑ % | 16.36 ↑ % | 695.50 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0858686736 | -0.10 ↓ % | 9.13 ↑ % | 41.05 ↑ % | 676.21 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.7005 | 1.53 ↑ % | 6.27 ↑ % | 45.62 ↑ % | 641.98 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0073648251 | -0.21 ↓ % | 0.94 ↑ % | 12.77 ↑ % | 640.33 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0101763333 | 0.25 ↑ % | 3.05 ↑ % | 29.12 ↑ % | 639.69 Million Dollars | 212.06 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3449965786 | 0.81 ↑ % | 2.18 ↑ % | 8.23 ↑ % | 626.03 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.144 | -0.03 ↓ % | 1.53 ↑ % | 3.45 ↑ % | 604.29 Million Dollars | 300.71 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.193 | -1.67 ↓ % | 8.00 ↑ % | 32.49 ↑ % | 591.67 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0755504684 | -0.45 ↓ % | 4.09 ↑ % | 45.61 ↑ % | 572.66 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8858 | 1.13 ↑ % | 1.91 ↑ % | 7.32 ↑ % | 572.39 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 89 | 0.2470705197 | 0.36 ↑ % | 1.45 ↑ % | 40.01 ↑ % | 571.11 Million Dollars | 122.48 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3512660691 | -0.58 ↓ % | 1.11 ↑ % | 1.24 ↑ % | 550.73 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8197 | 0.13 ↑ % | 3.12 ↑ % | 21.81 ↑ % | 540.19 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 494.31 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4932078067 | -0.20 ↓ % | -0.74 ↓ % | -0.07 ↓ % | 493.21 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.681 | -0.04 ↓ % | 4.83 ↑ % | 2.48 ↑ % | 465.52 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5048 | 0.09 ↑ % | 2.06 ↑ % | 20.65 ↑ % | 464.38 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1382 | 0.00 ↑ % | -0.03 ↓ % | -0.90 ↓ % | 460.65 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0274646040 | 0.06 ↑ % | 7.71 ↑ % | 15.37 ↑ % | 456.12 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5376 | -0.65 ↓ % | -0.68 ↓ % | -1.81 ↓ % | 454.13 Million Dollars | 210.60 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.87 | 0.15 ↑ % | 1.80 ↑ % | 27.09 ↑ % | 439.38 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4515751737 | 0.07 ↑ % | -0.87 ↓ % | -4.02 ↓ % | 420.41 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
