Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,876.14 | -0.11 ↓ % | -0.12 ↓ % | 2.55 ↑ % | 1,603.98 Billion Dollars | 20.39 Billion Dollars | 68,773.35 |
| 2 | Ethereum (ETH) | 2,501.61 | -0.23 ↓ % | -0.15 ↓ % | 3.33 ↑ % | 305.26 Billion Dollars | 11.06 Billion Dollars | 2,153.89 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 57.52 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 748.31 | 0.01 ↑ % | -1.88 ↓ % | 9.22 ↑ % | 99.65 Billion Dollars | 1.74 Billion Dollars | 644.30 |
| 5 | XRP (XRP) | 1.4044 | -0.47 ↓ % | -1.03 ↓ % | 3.62 ↑ % | 88.12 Billion Dollars | 1.70 Billion Dollars | 1.2092 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.56 Billion Dollars | 9.90 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 105.20 | -0.38 ↓ % | 1.05 ↑ % | 3.00 ↑ % | 61.66 Billion Dollars | 3.74 Billion Dollars | 90.58 |
| 8 | TRON (TRX) | 0.3351233727 | -0.04 ↓ % | 0.35 ↑ % | -0.36 ↓ % | 31.82 Billion Dollars | 295.80 Million Dollars | 0.2885412239 |
| 9 | Hyperliquid (HYPE) | 86.81 | -0.42 ↓ % | 1.53 ↑ % | 7.51 ↑ % | 21.87 Billion Dollars | 1.47 Billion Dollars | 74.74 |
| 10 | Zcash (ZEC) | 1,185.78 | -0.01 ↓ % | 11.17 ↑ % | 42.52 ↑ % | 19.99 Billion Dollars | 2.22 Billion Dollars | 1,020.96 |
| 11 | Dogecoin (DOGE) | 0.0899862758 | -0.48 ↓ % | -0.94 ↓ % | 9.34 ↑ % | 15.43 Billion Dollars | 1.02 Billion Dollars | 0.0774781835 |
| 12 | Monero (XMR) | 535.21 | -0.34 ↓ % | -3.68 ↓ % | 7.34 ↑ % | 10.06 Billion Dollars | 124.70 Million Dollars | 460.81 |
| 13 | Chainlink (LINK) | 12.97 | -0.97 ↓ % | 4.98 ↑ % | 15.98 ↑ % | 9.70 Billion Dollars | 586.64 Million Dollars | 11.17 |
| 14 | UNUS SED LEO (LEO) | 9.247 | -1.72 ↓ % | -1.07 ↓ % | -3.82 ↓ % | 8.51 Billion Dollars | 300.62 Thousand Dollar | 7.962 |
| 15 | Cardano (ADA) | 0.2207735223 | -0.61 ↓ % | -0.27 ↓ % | 13.97 ↑ % | 8.11 Billion Dollars | 429.73 Million Dollars | 0.1900860027 |
| 16 | Stellar (XLM) | 0.1859738818 | -0.78 ↓ % | 0.06 ↑ % | 5.99 ↑ % | 6.47 Billion Dollars | 134.61 Million Dollars | 0.1601235122 |
| 17 | Bitcoin Cash (BCH) | 256.25 | -1.09 ↓ % | -1.59 ↓ % | 4.72 ↑ % | 5.15 Billion Dollars | 141.54 Million Dollars | 220.63 |
| 18 | Dai (DAI) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 22.37 Million Dollars | 0.8610 |
| 19 | Uniswap (UNI) | 7.043 | -1.97 ↓ % | -4.37 ↓ % | 36.32 ↑ % | 4.38 Billion Dollars | 671.19 Million Dollars | 6.064 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.37 Billion Dollars | 23.23 Million Dollars | 0.8608 |
| 21 | Canton (CC) | 0.1094158893 | -1.08 ↓ % | -1.25 ↓ % | -6.16 ↓ % | 4.33 Billion Dollars | 15.20 Million Dollars | 0.0942070807 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.23 Billion Dollars | 806.19 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 54.37 | -0.68 ↓ % | -0.78 ↓ % | 12.67 ↑ % | 4.22 Billion Dollars | 290.22 Million Dollars | 46.81 |
| 24 | Gram (GRAM) | 1.4212 | -0.32 ↓ % | -0.57 ↓ % | 6.59 ↑ % | 3.95 Billion Dollars | 43.05 Million Dollars | 1.2237 |
| 25 | Hedera (HBAR) | 0.0809443010 | -0.58 ↓ % | -0.70 ↓ % | 9.95 ↑ % | 3.55 Billion Dollars | 42.69 Million Dollars | 0.0696930431 |
| 26 | Avalanche (AVAX) | 7.812 | -0.93 ↓ % | 1.71 ↑ % | 9.17 ↑ % | 3.37 Billion Dollars | 329.63 Million Dollars | 6.726 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 1.24 Billion Dollars | 0.8609 |
| 28 | Sui (SUI) | 0.7956 | -1.02 ↓ % | -1.18 ↓ % | 11.06 ↑ % | 3.26 Billion Dollars | 540.51 Million Dollars | 0.6850 |
| 29 | Shiba Inu (SHIB) | 0.0000054638 | -0.69 ↓ % | -0.54 ↓ % | 9.07 ↑ % | 3.22 Billion Dollars | 54.46 Million Dollars | 0.0000047043 |
| 30 | NEAR Protocol (NEAR) | 2.379 | -0.17 ↓ % | 7.01 ↑ % | 28.30 ↑ % | 3.11 Billion Dollars | 666.34 Million Dollars | 2.048 |
| 31 | Bittensor (TAO) | 265.32 | 0.67 ↑ % | 11.70 ↑ % | 16.58 ↑ % | 3.00 Billion Dollars | 484.53 Million Dollars | 228.44 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.94 Billion Dollars | 26.97 Million Dollars | 0.8608 |
| 33 | Cronos (CRO) | 0.0574397845 | -0.35 ↓ % | -0.20 ↓ % | 1.98 ↑ % | 2.79 Billion Dollars | 4.68 Million Dollars | 0.0494556544 |
| 34 | Tether Gold (XAUt) | 4,399.66 | 0.08 ↑ % | -0.58 ↓ % | -0.30 ↓ % | 2.70 Billion Dollars | 110.23 Million Dollars | 3,788.11 |
| 35 | MemeCore (M) | 1.1073 | -0.73 ↓ % | -1.56 ↓ % | 2.08 ↑ % | 2.51 Billion Dollars | 1.83 Million Dollars | 0.9534 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 98.94 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 113.49 | -0.21 ↓ % | -1.80 ↓ % | 2.39 ↑ % | 2.38 Billion Dollars | 29.92 Million Dollars | 97.72 |
| 38 | Aster (ASTER) | 0.7846 | 1.33 ↑ % | -0.29 ↓ % | 12.42 ↑ % | 2.12 Billion Dollars | 213.40 Million Dollars | 0.6755 |
| 39 | Aave (AAVE) | 133.38 | -1.07 ↓ % | -3.42 ↓ % | 8.03 ↑ % | 2.06 Billion Dollars | 206.81 Million Dollars | 114.84 |
| 40 | Mantle (MNT) | 0.6203 | 1.50 ↑ % | 5.45 ↑ % | 12.26 ↑ % | 2.05 Billion Dollars | 27.04 Million Dollars | 0.5341 |
| 41 | PAX Gold (PAXG) | 4,402.66 | 0.12 ↑ % | -0.63 ↓ % | -0.43 ↓ % | 1.90 Billion Dollars | 83.55 Million Dollars | 3,790.69 |
| 42 | Ondo (ONDO) | 0.3799668307 | -0.60 ↓ % | 0.71 ↑ % | 9.95 ↑ % | 1.85 Billion Dollars | 121.85 Million Dollars | 0.3271514412 |
| 43 | World Liberty Financial (WLFI) | 0.0564741531 | -0.11 ↓ % | -1.79 ↓ % | -1.58 ↓ % | 1.79 Billion Dollars | 31.75 Million Dollars | 0.0486242458 |
| 44 | Ethena (ENA) | 0.1726548969 | -1.62 ↓ % | -5.71 ↓ % | 16.55 ↑ % | 1.74 Billion Dollars | 599.13 Million Dollars | 0.1486558663 |
| 45 | Polkadot (DOT) | 0.9847 | -2.05 ↓ % | 5.89 ↑ % | 19.59 ↑ % | 1.68 Billion Dollars | 190.13 Million Dollars | 0.8478 |
| 46 | Sky (SKY) | 0.0693960570 | -0.45 ↓ % | -2.55 ↓ % | 0.95 ↑ % | 1.63 Billion Dollars | 12.36 Million Dollars | 0.0597500051 |
| 47 | Pump.fun (PUMP) | 0.0039204244 | -2.72 ↓ % | -1.13 ↓ % | -11.23 ↓ % | 1.55 Billion Dollars | 236.81 Million Dollars | 0.0033754854 |
| 48 | Internet Computer (ICP) | 2.694 | -1.29 ↓ % | -0.54 ↓ % | 13.75 ↑ % | 1.50 Billion Dollars | 82.77 Million Dollars | 2.319 |
| 49 | Worldcoin (WLD) | 0.4098437425 | -0.94 ↓ % | 1.66 ↑ % | 13.55 ↑ % | 1.49 Billion Dollars | 211.12 Million Dollars | 0.3528754623 |
| 50 | Pepe (PEPE) | 0.0000035906 | -0.89 ↓ % | -1.63 ↓ % | 3.73 ↑ % | 1.49 Billion Dollars | 179.74 Million Dollars | 0.0000030915 |
| 51 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.47 Billion Dollars | 5.19 Million Dollars | 0.8602 |
| 52 | Bitget Token (BGB) | 2.017 | 0.04 ↑ % | -1.17 ↓ % | 4.46 ↑ % | 1.41 Billion Dollars | 8.85 Million Dollars | 1.7365 |
| 53 | Morpho (MORPHO) | 2.553 | -0.29 ↓ % | -0.36 ↓ % | 3.02 ↑ % | 1.32 Billion Dollars | 33.48 Million Dollars | 2.198 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 142.68 Million Dollars | 0.8603 |
| 55 | Arbitrum (ARB) | 0.1871665071 | -1.22 ↓ % | -3.73 ↓ % | 119.89 ↑ % | 1.25 Billion Dollars | 771.33 Million Dollars | 0.1611503626 |
| 56 | Ethereum Classic (ETC) | 7.766 | -0.52 ↓ % | -0.74 ↓ % | 7.88 ↑ % | 1.23 Billion Dollars | 34.83 Million Dollars | 6.687 |
| 57 | Lighter (LIT) | 4.451 | -0.53 ↓ % | -5.27 ↓ % | 27.51 ↑ % | 1.11 Billion Dollars | 79.22 Million Dollars | 3.832 |
| 58 | Pi (PI) | 0.0942474742 | -0.20 ↓ % | -1.54 ↓ % | 4.15 ↑ % | 1.05 Billion Dollars | 3.72 Million Dollars | 0.0811470753 |
| 59 | POL (prev. MATIC) (POL) | 0.0967993022 | -0.75 ↓ % | -2.01 ↓ % | 0.96 ↑ % | 1.04 Billion Dollars | 61.27 Million Dollars | 0.0833441992 |
| 60 | GateToken (GT) | 9.133 | -0.16 ↓ % | -2.98 ↓ % | 15.16 ↑ % | 973.76 Million Dollars | 2.92 Million Dollars | 7.864 |
| 61 | KuCoin Token (KCS) | 7.090 | -0.32 ↓ % | -2.48 ↓ % | 1.59 ↑ % | 972.49 Million Dollars | 2.90 Million Dollars | 6.105 |
| 62 | JUST (JST) | 0.1116174596 | 0.28 ↑ % | 1.04 ↑ % | 17.59 ↑ % | 914.01 Million Dollars | 24.86 Million Dollars | 0.0961026327 |
| 63 | Dash (DASH) | 69.96 | 1.31 ↑ % | 2.25 ↑ % | 69.84 ↑ % | 897.44 Million Dollars | 410.79 Million Dollars | 60.23 |
| 64 | Jupiter (JUP) | 0.2663401760 | 0.31 ↑ % | 18.58 ↑ % | 29.49 ↑ % | 884.33 Million Dollars | 197.44 Million Dollars | 0.2293188915 |
| 65 | Kaspa (KAS) | 0.0317367969 | -0.77 ↓ % | 3.46 ↑ % | 16.74 ↑ % | 878.66 Million Dollars | 11.24 Million Dollars | 0.0273253821 |
| 66 | Algorand (ALGO) | 0.0950753107 | -0.66 ↓ % | 0.11 ↑ % | 12.01 ↑ % | 859.41 Million Dollars | 19.64 Million Dollars | 0.0818598425 |
| 67 | Cosmos (ATOM) | 1.5817 | -0.41 ↓ % | -0.11 ↓ % | 8.05 ↑ % | 836.61 Million Dollars | 20.30 Million Dollars | 1.3619 |
| 68 | Venice Token (VVV) | 17.03 | 0.14 ↑ % | -1.56 ↓ % | 0.41 ↑ % | 818.41 Million Dollars | 8.36 Million Dollars | 14.66 |
| 69 | Quant (QNT) | 66.61 | 0.07 ↑ % | 0.80 ↑ % | 10.62 ↑ % | 804.22 Million Dollars | 5.98 Million Dollars | 57.35 |
| 70 | Render (RENDER) | 1.5324 | -0.61 ↓ % | 2.84 ↑ % | 9.61 ↑ % | 794.96 Million Dollars | 46.23 Million Dollars | 1.3194 |
| 71 | Stable (STABLE) | 0.0280526397 | 0.43 ↑ % | -1.62 ↓ % | 6.27 ↑ % | 731.93 Million Dollars | 9.73 Million Dollars | 0.0241533228 |
| 72 | PancakeSwap (CAKE) | 2.220 | 0.05 ↑ % | -1.05 ↓ % | 21.80 ↑ % | 712.24 Million Dollars | 73.23 Million Dollars | 1.9117 |
| 73 | Filecoin (FIL) | 0.7972 | -1.58 ↓ % | -2.78 ↓ % | 19.60 ↑ % | 659.25 Million Dollars | 85.46 Million Dollars | 0.6864 |
| 74 | VeChain (VET) | 0.0072395481 | 0.10 ↑ % | 3.74 ↑ % | 5.69 ↑ % | 622.49 Million Dollars | 15.42 Million Dollars | 0.0062332510 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.251 | -1.13 ↓ % | -6.20 ↓ % | -4.97 ↓ % | 614.82 Million Dollars | 300.94 Million Dollars | 1.9381 |
| 76 | Curve DAO Token (CRV) | 0.3858388552 | 1.55 ↑ % | -0.78 ↓ % | 28.19 ↑ % | 599.25 Million Dollars | 62.43 Million Dollars | 0.3322072543 |
| 77 | XDC Network (XDC) | 0.0282514361 | -0.07 ↓ % | 0.58 ↑ % | 3.18 ↑ % | 593.97 Million Dollars | 4.82 Million Dollars | 0.0243244865 |
| 78 | Flare (FLR) | 0.0066546413 | 0.44 ↑ % | -1.42 ↓ % | 5.18 ↑ % | 577.77 Million Dollars | 3.63 Million Dollars | 0.0057296462 |
| 79 | Injective (INJ) | 5.499 | 1.03 ↑ % | 7.77 ↑ % | 11.45 ↑ % | 549.70 Million Dollars | 77.74 Million Dollars | 4.734 |
| 80 | ether.fi (ETHFI) | 0.5682 | -1.45 ↓ % | -4.20 ↓ % | 5.13 ↑ % | 548.48 Million Dollars | 30.93 Million Dollars | 0.4891904549 |
| 81 | Pons (PONS) | 0.7771 | -3.46 ↓ % | -16.77 ↓ % | 148.38 ↑ % | 545.44 Million Dollars | 197.29 Million Dollars | 0.6691 |
| 82 | Aerodrome Finance (AERO) | 0.5495 | 0.10 ↑ % | 0.38 ↑ % | 14.88 ↑ % | 542.19 Million Dollars | 39.13 Million Dollars | 0.4731112548 |
| 83 | Pudgy Penguins (PENGU) | 0.0085837692 | -0.95 ↓ % | -3.18 ↓ % | -0.74 ↓ % | 539.58 Million Dollars | 187.16 Million Dollars | 0.0073906252 |
| 84 | Nexo (NEXO) | 0.8318 | -0.18 ↓ % | -0.86 ↓ % | -2.88 ↓ % | 537.46 Million Dollars | 3.57 Million Dollars | 0.7162 |
| 85 | Aptos (APT) | 0.6150 | -0.64 ↓ % | -1.53 ↓ % | 18.41 ↑ % | 527.99 Million Dollars | 57.75 Million Dollars | 0.5295 |
| 86 | SPX6900 (SPX) | 0.5612 | -0.86 ↓ % | -7.00 ↓ % | 6.44 ↑ % | 522.43 Million Dollars | 12.49 Million Dollars | 0.4831513489 |
| 87 | 币安人生 (币安人生) | 0.5193 | -1.31 ↓ % | -6.41 ↓ % | 7.34 ↑ % | 519.30 Million Dollars | 8.22 Million Dollars | 0.4471154344 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.24 Million Dollars | 13.02 Million Dollars | 0.8605 |
| 89 | Stacks (STX) | 0.2604572018 | -0.81 ↓ % | -2.38 ↓ % | 8.00 ↑ % | 472.63 Million Dollars | 9.90 Million Dollars | 0.2242536508 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7153 | -0.20 ↓ % | 3.50 ↑ % | 6.52 ↑ % | 471.34 Million Dollars | 81.68 Million Dollars | 0.6158 |
| 91 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 458.03 Million Dollars | 20.55 Million Dollars | 0.9995 |
| 92 | Pyth Network (PYTH) | 0.0564381151 | -0.70 ↓ % | 2.56 ↑ % | 20.45 ↑ % | 444.45 Million Dollars | 21.72 Million Dollars | 0.0485932171 |
| 93 | LayerZero (ZRO) | 1.0874 | -0.94 ↓ % | 0.22 ↑ % | 6.18 ↑ % | 406.58 Million Dollars | 39.90 Million Dollars | 0.9363 |
| 94 | Midnight (NIGHT) | 0.0240967042 | 0.26 ↑ % | 7.73 ↑ % | 31.08 ↑ % | 400.18 Million Dollars | 21.38 Million Dollars | 0.0207472623 |
| 95 | Celestia (TIA) | 0.4339062972 | -0.78 ↓ % | 12.40 ↑ % | 32.93 ↑ % | 399.16 Million Dollars | 92.17 Million Dollars | 0.3735933219 |
| 96 | 0.1713928044 | -2.70 ↓ % | 2.25 ↑ % | 14.52 ↑ % | 396.20 Million Dollars | 147.27 Million Dollars | 0.1475692046 | |
| 97 | Falcon Finance (FF) | 0.1192613337 | -0.13 ↓ % | -0.45 ↓ % | 28.95 ↑ % | 374.48 Million Dollars | 14.24 Million Dollars | 0.1026840083 |
| 98 | Sei (SEI) | 0.0483379771 | -1.26 ↓ % | -0.97 ↓ % | 9.44 ↑ % | 360.60 Million Dollars | 42.17 Million Dollars | 0.0416189983 |
| 99 | Pendle (PENDLE) | 2.064 | -0.17 ↓ % | 0.46 ↑ % | 18.54 ↑ % | 355.61 Million Dollars | 52.46 Million Dollars | 1.7767 |
| 100 | Lido DAO (LDO) | 0.4060414001 | -1.41 ↓ % | 0.31 ↑ % | 15.46 ↑ % | 338.70 Million Dollars | 54.08 Million Dollars | 0.3496016455 |
