Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,963.12 | -2.26 ↓ % | -2.53 ↓ % | -2.74 ↓ % | 1,587.58 Billion Dollars | 29.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.30 | -3.25 ↓ % | -3.93 ↓ % | -5.17 ↓ % | 275.78 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 180.82 Billion Dollars | 65.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.33 | -5.22 ↓ % | -6.26 ↓ % | -3.26 ↓ % | 92.76 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2503 | -2.68 ↓ % | -5.75 ↓ % | -3.67 ↓ % | 79.21 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 71.33 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.68 | -2.41 ↓ % | -4.27 ↓ % | -5.18 ↓ % | 57.63 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303682186 | -0.26 ↓ % | 0.34 ↑ % | 0.84 ↑ % | 31.39 Billion Dollars | 384.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.41 | -2.63 ↓ % | 13.39 ↑ % | 18.70 ↑ % | 23.18 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,264.61 | -4.49 ↓ % | -1.62 ↓ % | 4.65 ↑ % | 21.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0766895603 | -3.31 ↓ % | -3.90 ↓ % | -2.02 ↓ % | 12.00 Billion Dollars | 637.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.96 | 2.25 ↑ % | 3.17 ↑ % | 0.71 ↑ % | 11.56 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.00 ↓ % | 0.44 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 224.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.23 | -4.10 ↓ % | -4.35 ↓ % | -5.55 ↓ % | 8.40 Billion Dollars | 301.01 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1942148245 | -4.04 ↓ % | -5.34 ↓ % | -7.87 ↓ % | 7.15 Billion Dollars | 372.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1644413026 | -3.01 ↓ % | -4.62 ↓ % | -5.97 ↓ % | 5.80 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.71 | -3.38 ↓ % | -3.75 ↓ % | 1.78 ↑ % | 5.58 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.237 | -3.69 ↓ % | -9.27 ↓ % | -12.56 ↓ % | 5.55 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0006 | 0.09 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.56 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.54 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.13 | -3.11 ↓ % | -4.25 ↓ % | -3.98 ↓ % | 4.36 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.764 | -5.81 ↓ % | -5.88 ↓ % | -3.24 ↓ % | 4.22 Billion Dollars | 503.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0985483810 | -2.35 ↓ % | -1.73 ↓ % | -2.78 ↓ % | 3.94 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.539 | -3.54 ↓ % | -4.59 ↓ % | -5.91 ↓ % | 3.79 Billion Dollars | 283.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8928 | -4.10 ↓ % | -5.05 ↓ % | -7.85 ↓ % | 3.68 Billion Dollars | 448.68 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1948 | -1.36 ↓ % | -3.82 ↓ % | -8.99 ↓ % | 3.39 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0006 | 0.08 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 3.14 Billion Dollars | 415.27 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0703364962 | -3.89 ↓ % | -6.57 ↓ % | -10.50 ↓ % | 3.12 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.51 | 0.15 ↑ % | -0.95 ↓ % | -0.04 ↓ % | 2.93 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.17 | -4.24 ↓ % | -5.88 ↓ % | -5.27 ↓ % | 2.83 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047431 | -3.99 ↓ % | -4.43 ↓ % | -3.60 ↓ % | 2.79 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0521273327 | -1.38 ↓ % | -2.71 ↓ % | -6.75 ↓ % | 2.65 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1918477353 | -8.65 ↓ % | -7.37 ↓ % | -3.21 ↓ % | 2.57 Billion Dollars | 583.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0262 | 0.07 ↑ % | -1.88 ↓ % | 20.32 ↑ % | 2.35 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.84 | -2.13 ↓ % | -0.15 ↓ % | 0.71 ↑ % | 2.33 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 186.02 | -2.96 ↓ % | -6.56 ↓ % | -0.53 ↓ % | 2.25 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049043 | -7.09 ↓ % | -1.14 ↓ % | 12.14 ↑ % | 2.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 128.36 | -4.05 ↓ % | -4.85 ↓ % | -11.96 ↓ % | 1.98 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3990143751 | -4.26 ↓ % | -4.74 ↓ % | -6.55 ↓ % | 1.94 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041682282 | -5.79 ↓ % | -6.41 ↓ % | -8.29 ↓ % | 1.92 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6942 | -2.71 ↓ % | -1.36 ↓ % | -0.04 ↓ % | 1.88 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,024.55 | 0.13 ↑ % | -1.01 ↓ % | -0.10 ↓ % | 1.80 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0512359935 | -1.20 ↓ % | -1.65 ↓ % | -4.89 ↓ % | 1.63 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4915055790 | -1.59 ↓ % | -2.90 ↓ % | -7.30 ↓ % | 1.62 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9405 | -4.64 ↓ % | -7.32 ↓ % | -14.87 ↓ % | 1.61 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.61 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647920697 | -2.88 ↓ % | -1.25 ↓ % | -10.63 ↓ % | 1.52 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3991047877 | -4.44 ↓ % | -8.70 ↓ % | -26.31 ↓ % | 1.49 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.457 | -3.98 ↓ % | -6.52 ↓ % | -9.15 ↓ % | 1.37 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8536 | -0.57 ↓ % | -1.15 ↓ % | -2.41 ↓ % | 1.30 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.185 | -2.38 ↓ % | -1.91 ↓ % | -2.81 ↓ % | 1.17 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.71 | -4.41 ↓ % | 0.15 ↑ % | -8.53 ↓ % | 1.16 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.246 | -3.18 ↓ % | -4.66 ↓ % | -5.11 ↓ % | 1.15 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1414150407 | -0.04 ↓ % | 0.48 ↑ % | 1.37 ↑ % | 1.13 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1573589501 | -6.75 ↓ % | -9.39 ↓ % | -11.81 ↓ % | 1.08 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.212 | -1.96 ↓ % | -4.39 ↓ % | -1.83 ↓ % | 1.01 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.586 | -1.02 ↓ % | -1.81 ↓ % | -3.89 ↓ % | 1.00 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349090578 | -3.16 ↓ % | -3.59 ↓ % | -5.32 ↓ % | 969.87 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0902838863 | -1.80 ↓ % | -1.59 ↓ % | 0.41 ↑ % | 960.65 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0778747919 | -1.60 ↓ % | 1.93 ↑ % | 0.46 ↑ % | 880.57 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2621965604 | -3.77 ↓ % | -7.62 ↓ % | -14.96 ↓ % | 870.33 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0952326412 | -4.25 ↓ % | -8.09 ↓ % | -10.25 ↓ % | 864.29 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6001 | -3.88 ↓ % | -5.56 ↓ % | -8.70 ↓ % | 830.10 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5412 | -2.98 ↓ % | -5.41 ↓ % | -8.95 ↓ % | 830.04 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6608 | -2.23 ↓ % | -5.24 ↓ % | -16.78 ↓ % | 823.35 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.606 | -4.55 ↓ % | -4.34 ↓ % | -4.23 ↓ % | 760.40 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.873 | -6.23 ↓ % | -3.31 ↓ % | -19.36 ↓ % | 718.23 Million Dollars | 163.37 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8516 | -4.76 ↓ % | -6.54 ↓ % | -11.23 ↓ % | 714.05 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328249844 | -0.83 ↓ % | -0.04 ↓ % | -3.47 ↓ % | 705.24 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9566 | -4.57 ↓ % | -7.14 ↓ % | -7.90 ↓ % | 677.09 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6115 | -5.12 ↓ % | -5.67 ↓ % | -9.54 ↓ % | 652.82 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.14 | -3.41 ↓ % | -8.48 ↓ % | -3.69 ↓ % | 632.91 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0374479505 | -3.47 ↓ % | -8.70 ↓ % | -2.69 ↓ % | 621.91 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6296 | -4.64 ↓ % | -5.14 ↓ % | -3.35 ↓ % | 607.81 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6397 | -4.95 ↓ % | -8.44 ↓ % | -15.35 ↓ % | 565.33 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2823549523 | -3.72 ↓ % | -6.72 ↓ % | -12.95 ↓ % | 530.50 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060396103 | -1.45 ↓ % | -2.29 ↓ % | -3.12 ↓ % | 529.32 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0664049971 | -3.04 ↓ % | -7.76 ↓ % | -8.95 ↓ % | 522.94 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5205 | -3.15 ↓ % | -0.24 ↓ % | 4.45 ↑ % | 520.47 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7934 | -1.18 ↓ % | -0.85 ↓ % | -2.04 ↓ % | 512.68 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5178 | -4.10 ↓ % | -6.86 ↓ % | -7.38 ↓ % | 511.12 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0058638793 | -4.38 ↓ % | -8.90 ↓ % | -16.15 ↓ % | 504.21 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3159174821 | -2.55 ↓ % | -6.74 ↓ % | -13.20 ↓ % | 499.68 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.78 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0268404170 | -1.35 ↓ % | -1.83 ↓ % | 5.87 ↑ % | 483.13 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0073492827 | -5.03 ↓ % | -6.38 ↓ % | -4.71 ↓ % | 461.98 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1177 | 0.14 ↑ % | 0.16 ↑ % | -0.28 ↓ % | 452.38 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6032 | -3.80 ↓ % | -6.96 ↓ % | -7.00 ↓ % | 451.87 Million Dollars | 239.12 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6038 | -3.52 ↓ % | -11.46 ↓ % | -12.18 ↓ % | 432.97 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 94 | 0.1702536788 | -4.19 ↓ % | -7.42 ↓ % | -6.95 ↓ % | 410.16 Million Dollars | 194.08 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5843 | -4.01 ↓ % | -6.71 ↓ % | -9.84 ↓ % | 385.11 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0490631139 | -4.83 ↓ % | -8.21 ↓ % | -13.61 ↓ % | 377.77 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3779941436 | -2.57 ↓ % | -3.52 ↓ % | 6.04 ↑ % | 351.91 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0731147881 | -4.65 ↓ % | -5.07 ↓ % | -3.12 ↓ % | 348.11 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.40 | -1.75 ↓ % | -3.44 ↓ % | -0.76 ↓ % | 349.80 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003610 | -0.45 ↓ % | -0.79 ↓ % | -3.43 ↓ % | 348.52 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
