Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,579.59 | -0.35 ↓ % | 2.21 ↑ % | -2.74 ↓ % | 1,659.50 Billion Dollars | 28.29 Billion Dollars | 73,766.78 |
| 2 | Ethereum (ETH) | 2,484.78 | -0.40 ↓ % | 2.60 ↑ % | -7.43 ↓ % | 303.44 Billion Dollars | 11.58 Billion Dollars | 2,219.61 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 68.28 Billion Dollars | 0.8926 |
| 4 | BNB (BNB) | 739.56 | -0.28 ↓ % | 2.26 ↑ % | -4.32 ↓ % | 98.48 Billion Dollars | 1.51 Billion Dollars | 660.64 |
| 5 | XRP (XRP) | 1.3840 | -0.13 ↓ % | 3.42 ↑ % | -7.70 ↓ % | 87.32 Billion Dollars | 2.58 Billion Dollars | 1.2363 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.90 Billion Dollars | 15.38 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 109.53 | -0.33 ↓ % | 1.99 ↑ % | -8.55 ↓ % | 64.49 Billion Dollars | 3.41 Billion Dollars | 97.84 |
| 8 | TRON (TRX) | 0.3323737534 | -0.01 ↓ % | -0.23 ↓ % | -1.13 ↓ % | 31.57 Billion Dollars | 398.39 Million Dollars | 0.2969031588 |
| 9 | Hyperliquid (HYPE) | 84.69 | -0.82 ↓ % | 1.23 ↑ % | -4.82 ↓ % | 21.53 Billion Dollars | 865.65 Million Dollars | 75.65 |
| 10 | Zcash (ZEC) | 1,211.56 | -0.76 ↓ % | 6.76 ↑ % | -10.82 ↓ % | 20.49 Billion Dollars | 1.18 Billion Dollars | 1,082.26 |
| 11 | Dogecoin (DOGE) | 0.0846030668 | -0.36 ↓ % | 3.17 ↑ % | -10.70 ↓ % | 13.22 Billion Dollars | 806.23 Million Dollars | 0.0755743121 |
| 12 | Monero (XMR) | 523.23 | -1.92 ↓ % | -0.19 ↓ % | -3.16 ↓ % | 9.84 Billion Dollars | 128.14 Million Dollars | 467.39 |
| 13 | Chainlink (LINK) | 12.79 | -0.49 ↓ % | 3.95 ↑ % | -9.62 ↓ % | 9.57 Billion Dollars | 317.89 Million Dollars | 11.43 |
| 14 | Cardano (ADA) | 0.2377147646 | -0.36 ↓ % | 4.39 ↑ % | -5.46 ↓ % | 8.75 Billion Dollars | 595.14 Million Dollars | 0.2123460826 |
| 15 | UNUS SED LEO (LEO) | 8.924 | 0.00 ↑ % | 0.29 ↑ % | -0.45 ↓ % | 8.21 Billion Dollars | 268.79 Thousand Dollar | 7.972 |
| 16 | Stellar (XLM) | 0.1927192640 | -0.33 ↓ % | 2.71 ↑ % | -12.50 ↓ % | 6.75 Billion Dollars | 147.82 Million Dollars | 0.1721524569 |
| 17 | NEAR Protocol (NEAR) | 4.707 | -1.66 ↓ % | 1.84 ↑ % | -2.94 ↓ % | 6.16 Billion Dollars | 1.31 Billion Dollars | 4.205 |
| 18 | Bitcoin Cash (BCH) | 274.77 | -0.56 ↓ % | -1.09 ↓ % | -11.44 ↓ % | 5.52 Billion Dollars | 296.18 Million Dollars | 245.45 |
| 19 | Litecoin (LTC) | 63.45 | -0.70 ↓ % | 2.61 ↑ % | -9.83 ↓ % | 4.93 Billion Dollars | 238.93 Million Dollars | 56.68 |
| 20 | Canton (CC) | 0.1220435244 | 0.78 ↑ % | 5.76 ↑ % | 0.82 ↑ % | 4.86 Billion Dollars | 31.38 Million Dollars | 0.1090191616 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.80 Billion Dollars | 30.14 Million Dollars | 0.8930 |
| 22 | Uniswap (UNI) | 7.316 | -1.30 ↓ % | 3.35 ↑ % | -18.76 ↓ % | 4.57 Billion Dollars | 657.29 Million Dollars | 6.535 |
| 23 | Dai (DAI) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 29.66 Million Dollars | 0.8928 |
| 24 | Avalanche (AVAX) | 10.21 | -0.47 ↓ % | 2.69 ↑ % | -7.32 ↓ % | 4.53 Billion Dollars | 389.62 Million Dollars | 9.121 |
| 25 | Sui (SUI) | 1.0606 | -0.63 ↓ % | 4.29 ↑ % | -9.23 ↓ % | 4.37 Billion Dollars | 675.71 Million Dollars | 0.9474 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.25 Billion Dollars | 919.26 Million Dollars | 0.8926 |
| 27 | Gram (GRAM) | 1.4616 | -0.80 ↓ % | 7.91 ↑ % | -3.58 ↓ % | 4.13 Billion Dollars | 135.35 Million Dollars | 1.3056 |
| 28 | Hedera (HBAR) | 0.0905505002 | -1.08 ↓ % | 1.03 ↑ % | -11.95 ↓ % | 3.98 Billion Dollars | 107.38 Million Dollars | 0.0808870414 |
| 29 | Shiba Inu (SHIB) | 0.0000054019 | -0.29 ↓ % | 4.85 ↑ % | -7.40 ↓ % | 3.18 Billion Dollars | 62.02 Million Dollars | 0.0000048254 |
| 30 | Bittensor (TAO) | 274.24 | -0.68 ↓ % | 5.94 ↑ % | -10.75 ↓ % | 3.18 Billion Dollars | 220.72 Million Dollars | 244.97 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.15 Billion Dollars | 429.49 Million Dollars | 0.8933 |
| 32 | Tether Gold (XAUt) | 4,186.57 | 0.01 ↑ % | 1.27 ↑ % | 1.13 ↑ % | 3.05 Billion Dollars | 310.33 Million Dollars | 3,739.78 |
| 33 | Cronos (CRO) | 0.0611080634 | -0.14 ↓ % | 3.96 ↑ % | -10.58 ↓ % | 3.03 Billion Dollars | 7.73 Million Dollars | 0.0545866720 |
| 34 | Quant (QNT) | 243.22 | -1.84 ↓ % | 8.09 ↑ % | -1.43 ↓ % | 2.94 Billion Dollars | 153.20 Million Dollars | 217.27 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 36.96 Million Dollars | 0.8931 |
| 36 | Ethena (ENA) | 0.2137059678 | -1.13 ↓ % | 6.23 ↑ % | -11.85 ↓ % | 2.86 Billion Dollars | 468.65 Million Dollars | 0.1908994807 |
| 37 | OKB (OKB) | 126.03 | -0.24 ↓ % | 3.57 ↑ % | 4.00 ↑ % | 2.65 Billion Dollars | 39.27 Million Dollars | 112.58 |
| 38 | Aave (AAVE) | 169.45 | -1.35 ↓ % | 4.48 ↑ % | -7.23 ↓ % | 2.62 Billion Dollars | 318.39 Million Dollars | 151.37 |
| 39 | Pump.fun (PUMP) | 0.0053528181 | -2.95 ↓ % | -0.23 ↓ % | -9.39 ↓ % | 2.48 Billion Dollars | 253.52 Million Dollars | 0.0047815707 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 184.04 Million Dollars | 0.8932 |
| 41 | MemeCore (M) | 1.0281 | -0.86 ↓ % | -0.47 ↓ % | -1.88 ↓ % | 2.35 Billion Dollars | 1.86 Million Dollars | 0.9184 |
| 42 | Ondo (ONDO) | 0.4766827702 | -0.91 ↓ % | 6.97 ↑ % | -5.00 ↓ % | 2.32 Billion Dollars | 354.55 Million Dollars | 0.4258116616 |
| 43 | Polkadot (DOT) | 1.2104 | -0.11 ↓ % | 18.09 ↑ % | -0.75 ↓ % | 2.07 Billion Dollars | 261.29 Million Dollars | 1.0812 |
| 44 | Aster (ASTER) | 0.6977 | -0.40 ↓ % | 2.70 ↑ % | -5.30 ↓ % | 1.89 Billion Dollars | 89.02 Million Dollars | 0.6232 |
| 45 | Worldcoin (WLD) | 0.4924481452 | -2.04 ↓ % | 5.12 ↑ % | -13.49 ↓ % | 1.87 Billion Dollars | 239.31 Million Dollars | 0.4398945716 |
| 46 | PAX Gold (PAXG) | 4,188.43 | 0.03 ↑ % | 1.17 ↑ % | 1.04 ↑ % | 1.84 Billion Dollars | 186.12 Million Dollars | 3,741.45 |
| 47 | Mantle (MNT) | 0.5489 | 0.07 ↑ % | 0.60 ↑ % | -17.56 ↓ % | 1.81 Billion Dollars | 33.82 Million Dollars | 0.4903315117 |
| 48 | Sky (SKY) | 0.0769563301 | -0.80 ↓ % | 2.89 ↑ % | -16.79 ↓ % | 1.80 Billion Dollars | 17.74 Million Dollars | 0.0687436275 |
| 49 | World Liberty Financial (WLFI) | 0.0544621788 | 0.30 ↑ % | 0.11 ↑ % | -3.26 ↓ % | 1.73 Billion Dollars | 58.77 Million Dollars | 0.0486500295 |
| 50 | Internet Computer (ICP) | 3.026 | -0.91 ↓ % | 3.47 ↑ % | -7.99 ↓ % | 1.69 Billion Dollars | 85.33 Million Dollars | 2.703 |
| 51 | Pepe (PEPE) | 0.0000038919 | -0.49 ↓ % | 4.77 ↑ % | -10.76 ↓ % | 1.61 Billion Dollars | 207.96 Million Dollars | 0.0000034765 |
| 52 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 3.93 Million Dollars | 0.8924 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 179.74 Million Dollars | 0.8926 |
| 54 | Bitget Token (BGB) | 1.9388 | -0.15 ↓ % | 1.74 ↑ % | -2.98 ↓ % | 1.36 Billion Dollars | 9.44 Million Dollars | 1.7319 |
| 55 | Ethereum Classic (ETC) | 8.253 | -0.38 ↓ % | 5.32 ↑ % | -7.89 ↓ % | 1.31 Billion Dollars | 41.20 Million Dollars | 7.372 |
| 56 | Morpho (MORPHO) | 2.382 | -0.52 ↓ % | 3.18 ↑ % | -8.94 ↓ % | 1.27 Billion Dollars | 25.91 Million Dollars | 2.128 |
| 57 | Jupiter (JUP) | 0.3804004123 | 0.55 ↑ % | 12.23 ↑ % | 16.91 ↑ % | 1.26 Billion Dollars | 107.52 Million Dollars | 0.3398044607 |
| 58 | Arbitrum (ARB) | 0.1802198564 | -1.60 ↓ % | 8.83 ↑ % | -11.21 ↓ % | 1.22 Billion Dollars | 144.86 Million Dollars | 0.1609869736 |
| 59 | JUST (JST) | 0.1420036905 | -0.06 ↓ % | 2.28 ↑ % | 9.67 ↑ % | 1.16 Billion Dollars | 43.98 Million Dollars | 0.1268491987 |
| 60 | Kaspa (KAS) | 0.0413059824 | -0.87 ↓ % | 8.56 ↑ % | -2.93 ↓ % | 1.15 Billion Dollars | 14.30 Million Dollars | 0.0368978493 |
| 61 | GateToken (GT) | 10.77 | -0.09 ↓ % | 4.20 ↑ % | -2.52 ↓ % | 1.13 Billion Dollars | 3.79 Million Dollars | 9.622 |
| 62 | Cosmos (ATOM) | 2.014 | -0.09 ↓ % | 20.45 ↑ % | 17.72 ↑ % | 1.08 Billion Dollars | 157.92 Million Dollars | 1.7989 |
| 63 | POL (prev. MATIC) (POL) | 0.1007093616 | 0.40 ↑ % | 4.67 ↑ % | -6.69 ↓ % | 1.07 Billion Dollars | 131.33 Million Dollars | 0.0899617592 |
| 64 | Venice Token (VVV) | 21.81 | -0.58 ↓ % | -1.10 ↓ % | -25.81 ↓ % | 1.06 Billion Dollars | 56.49 Million Dollars | 19.48 |
| 65 | KuCoin Token (KCS) | 7.536 | -0.07 ↓ % | -0.59 ↓ % | 2.90 ↑ % | 1.05 Billion Dollars | 3.29 Million Dollars | 6.732 |
| 66 | Algorand (ALGO) | 0.1144241463 | -1.97 ↓ % | -3.07 ↓ % | -12.22 ↓ % | 1.04 Billion Dollars | 113.71 Million Dollars | 0.1022129158 |
| 67 | Render (RENDER) | 1.8710 | -0.93 ↓ % | 3.37 ↑ % | -5.90 ↓ % | 970.61 Million Dollars | 48.96 Million Dollars | 1.6713 |
| 68 | Pi (PI) | 0.0814780670 | 0.30 ↑ % | 2.72 ↑ % | -9.55 ↓ % | 916.06 Million Dollars | 4.49 Million Dollars | 0.0727828092 |
| 69 | Filecoin (FIL) | 1.0821 | 0.28 ↑ % | 8.46 ↑ % | 3.51 ↑ % | 903.18 Million Dollars | 151.64 Million Dollars | 0.9666 |
| 70 | Lighter (LIT) | 3.604 | -2.49 ↓ % | 1.70 ↑ % | -2.06 ↓ % | 901.03 Million Dollars | 202.24 Million Dollars | 3.220 |
| 71 | Aerodrome Finance (AERO) | 0.8044 | -1.69 ↓ % | 1.95 ↑ % | 3.80 ↑ % | 808.15 Million Dollars | 75.81 Million Dollars | 0.7186 |
| 72 | LayerZero (ZRO) | 2.006 | -2.06 ↓ % | 2.77 ↑ % | 4.11 ↑ % | 800.93 Million Dollars | 137.79 Million Dollars | 1.7924 |
| 73 | XDC Network (XDC) | 0.0350155845 | 0.19 ↑ % | 12.27 ↑ % | 5.55 ↑ % | 752.17 Million Dollars | 23.48 Million Dollars | 0.0312787564 |
| 74 | Midnight (NIGHT) | 0.0451441852 | -0.27 ↓ % | 7.84 ↑ % | -5.23 ↓ % | 749.73 Million Dollars | 23.76 Million Dollars | 0.0403264429 |
| 75 | Aptos (APT) | 0.8043 | -1.11 ↓ % | 13.41 ↑ % | -2.73 ↓ % | 700.90 Million Dollars | 140.86 Million Dollars | 0.7185 |
| 76 | PancakeSwap (CAKE) | 2.196 | -0.17 ↓ % | 3.54 ↑ % | -14.08 ↓ % | 699.01 Million Dollars | 45.56 Million Dollars | 1.9616 |
| 77 | Stacks (STX) | 0.3827985119 | -0.12 ↓ % | 5.56 ↑ % | 5.60 ↑ % | 694.63 Million Dollars | 34.66 Million Dollars | 0.3419466375 |
| 78 | Injective (INJ) | 6.928 | -0.44 ↓ % | 4.62 ↑ % | -8.34 ↓ % | 692.63 Million Dollars | 116.87 Million Dollars | 6.189 |
| 79 | Stable (STABLE) | 0.0254978122 | -3.19 ↓ % | -1.29 ↓ % | -10.04 ↓ % | 689.90 Million Dollars | 12.90 Million Dollars | 0.0227767112 |
| 80 | VeChain (VET) | 0.0077007667 | -0.49 ↓ % | 4.97 ↑ % | -11.34 ↓ % | 662.15 Million Dollars | 15.27 Million Dollars | 0.0068789486 |
| 81 | Dash (DASH) | 51.34 | -0.53 ↓ % | 3.52 ↑ % | -14.03 ↓ % | 660.02 Million Dollars | 65.14 Million Dollars | 45.86 |
| 82 | ether.fi (ETHFI) | 0.6819 | -1.78 ↓ % | 6.17 ↑ % | -5.07 ↓ % | 658.29 Million Dollars | 62.39 Million Dollars | 0.6091 |
| 83 | Pyth Network (PYTH) | 0.0811416175 | -4.84 ↓ % | 7.74 ↑ % | 3.53 ↑ % | 638.99 Million Dollars | 79.42 Million Dollars | 0.0724822653 |
| 84 | Raydium (RAY) | 2.331 | -1.31 ↓ % | 2.57 ↑ % | 20.53 ↑ % | 629.06 Million Dollars | 90.48 Million Dollars | 2.082 |
| 85 | Flare (FLR) | 0.0069739229 | -0.22 ↓ % | 3.91 ↑ % | -4.13 ↓ % | 607.61 Million Dollars | 4.44 Million Dollars | 0.0062296728 |
| 86 | Curve DAO Token (CRV) | 0.3573787148 | -0.70 ↓ % | 6.99 ↑ % | -4.71 ↓ % | 561.51 Million Dollars | 86.72 Million Dollars | 0.3192396157 |
| 87 | 币安人生 (币安人生) | 0.5504 | 0.77 ↑ % | 9.24 ↑ % | 10.36 ↑ % | 550.36 Million Dollars | 7.26 Million Dollars | 0.4916286172 |
| 88 | Starknet (STRK) | 0.0741156275 | 0.48 ↑ % | 27.07 ↑ % | 69.27 ↑ % | 550.08 Million Dollars | 408.61 Million Dollars | 0.0662060818 |
| 89 | Nexo (NEXO) | 0.8346 | -0.34 ↓ % | 1.12 ↑ % | -2.13 ↓ % | 539.26 Million Dollars | 7.39 Million Dollars | 0.7455 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8467 | -0.70 ↓ % | 4.56 ↑ % | -12.64 ↓ % | 520.52 Million Dollars | 277.20 Million Dollars | 1.6496 |
| 91 | 0.2165447045 | -1.53 ↓ % | 1.68 ↑ % | -5.36 ↓ % | 510.28 Million Dollars | 186.87 Million Dollars | 0.1934352702 | |
| 92 | Pudgy Penguins (PENGU) | 0.0080175194 | -1.09 ↓ % | 3.32 ↑ % | -16.35 ↓ % | 503.98 Million Dollars | 159.26 Million Dollars | 0.0071618977 |
| 93 | Sei (SEI) | 0.0658837795 | 0.00 ↑ % | 1.43 ↑ % | -6.72 ↓ % | 499.39 Million Dollars | 51.99 Million Dollars | 0.0588527284 |
| 94 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.09 Million Dollars | 30.00 Million Dollars | 0.8925 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7099 | -1.01 ↓ % | 2.76 ↑ % | -11.13 ↓ % | 467.83 Million Dollars | 97.45 Million Dollars | 0.6341 |
| 96 | EURC (EURC) | 1.1192 | 0.05 ↑ % | -0.17 ↓ % | -0.55 ↓ % | 452.97 Million Dollars | 56.50 Million Dollars | 0.9998 |
| 97 | Celestia (TIA) | 0.4748409536 | -0.85 ↓ % | 1.24 ↑ % | 3.86 ↑ % | 436.82 Million Dollars | 139.39 Million Dollars | 0.4241664019 |
| 98 | Pieverse (PIEVERSE) | 1.3086 | -0.13 ↓ % | 3.06 ↑ % | -3.95 ↓ % | 386.49 Million Dollars | 19.07 Million Dollars | 1.1689 |
| 99 | Bitcoin SV (BSV) | 19.05 | -0.21 ↓ % | 4.23 ↑ % | -4.08 ↓ % | 382.84 Million Dollars | 10.65 Million Dollars | 17.02 |
| 100 | Plasma (XPL) | 0.0839285107 | -0.88 ↓ % | 3.37 ↑ % | -13.89 ↓ % | 380.48 Million Dollars | 60.06 Million Dollars | 0.0749717440 |
