Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,987.15 | -0.19 ↓ % | 2.62 ↑ % | 5.84 ↑ % | 1,541.08 Billion Dollars | 52.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,405.63 | -0.21 ↓ % | 3.11 ↑ % | 7.75 ↑ % | 290.34 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.63 Billion Dollars | 153.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4742 | 0.18 ↑ % | 2.52 ↑ % | 9.44 ↑ % | 90.77 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.52 | -0.07 ↓ % | 2.61 ↑ % | 6.16 ↑ % | 86.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.51 Billion Dollars | 61.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.44 | -0.15 ↓ % | 0.41 ↑ % | 4.95 ↑ % | 50.89 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273865818 | -0.01 ↓ % | 0.59 ↑ % | 2.69 ↑ % | 31.03 Billion Dollars | 816.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989420092 | 0.04 ↑ % | 0.93 ↑ % | 6.52 ↑ % | 16.78 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.69 | -0.45 ↓ % | 1.88 ↑ % | 5.14 ↑ % | 11.42 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588036323 | 0.30 ↑ % | 1.16 ↑ % | 3.24 ↑ % | 9.36 Billion Dollars | 672.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 9.34 Billion Dollars | 518.56 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.31 | -0.14 ↓ % | 0.88 ↑ % | 2.94 ↑ % | 9.08 Billion Dollars | 273.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.609 | -0.17 ↓ % | 1.55 ↑ % | 6.65 ↑ % | 6.99 Billion Dollars | 677.31 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.38 | -3.49 ↓ % | 41.54 ↑ % | 1,159.02 ↑ % | 6.54 Billion Dollars | 341.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.02 | 0.12 ↑ % | -0.79 ↓ % | 2.60 ↑ % | 6.40 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1750340608 | 0.38 ↑ % | 4.88 ↑ % | 14.17 ↑ % | 5.81 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481999729 | -0.38 ↓ % | -0.41 ↓ % | -0.40 ↓ % | 5.68 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.412 | -2.14 ↓ % | 15.38 ↑ % | 60.94 ↑ % | 5.70 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.13 | -0.12 ↓ % | 0.20 ↑ % | -9.92 ↓ % | 5.57 Billion Dollars | 528.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.64 | 0.43 ↑ % | 1.18 ↑ % | 3.73 ↑ % | 4.37 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.710 | -0.01 ↓ % | 1.05 ↑ % | 4.54 ↑ % | 4.19 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0065 | 0.42 ↑ % | 1.41 ↑ % | 7.88 ↑ % | 3.98 Billion Dollars | 538.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902224171 | 0.10 ↑ % | -1.02 ↓ % | 2.36 ↑ % | 3.91 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063001 | 0.10 ↑ % | 2.15 ↑ % | 6.60 ↑ % | 3.71 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3935 | -0.29 ↓ % | -3.99 ↓ % | 4.33 ↑ % | 3.47 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717047539 | -0.11 ↓ % | 1.19 ↑ % | 2.51 ↑ % | 3.12 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.36 | -0.13 ↓ % | 3.72 ↑ % | -1.89 ↓ % | 2.77 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,807.62 | -0.11 ↓ % | 0.80 ↑ % | 1.79 ↑ % | 2.69 Billion Dollars | 838.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811587471 | 0.42 ↑ % | 0.19 ↑ % | 4.84 ↑ % | 2.58 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,811.98 | -0.05 ↓ % | 0.85 ↑ % | 1.65 ↑ % | 2.38 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3359 | 0.22 ↑ % | 0.69 ↑ % | 4.17 ↑ % | 2.24 Billion Dollars | 234.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6842 | -0.21 ↓ % | 2.69 ↑ % | 1.29 ↑ % | 2.24 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.467 | -0.14 ↓ % | 2.15 ↑ % | 10.41 ↑ % | 2.21 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1870007517 | -0.29 ↓ % | 4.16 ↑ % | 11.88 ↑ % | 1.90 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4185 | -0.03 ↓ % | -0.35 ↓ % | 5.82 ↑ % | 1.83 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.68 | -0.18 ↓ % | 0.66 ↑ % | 2.38 ↑ % | 1.82 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0782640148 | -0.14 ↓ % | 1.65 ↑ % | 0.35 ↑ % | 1.81 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.81 | -0.18 ↓ % | 1.46 ↑ % | 25.35 ↑ % | 1.77 Billion Dollars | 411.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6907 | 0.00 ↓ % | 1.53 ↑ % | 3.10 ↑ % | 1.71 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039630 | 0.17 ↑ % | 2.40 ↑ % | 10.59 ↑ % | 1.64 Billion Dollars | 597.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | 0.12 ↑ % | 0.81 ↑ % | 3.65 ↑ % | 1.45 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.731 | 0.06 ↑ % | 0.72 ↑ % | 4.39 ↑ % | 1.37 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9015 | -0.10 ↓ % | 0.37 ↑ % | -1.91 ↓ % | 1.33 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2713347197 | -0.18 ↓ % | 2.34 ↑ % | 6.73 ↑ % | 1.32 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.698 | -0.01 ↓ % | 1.19 ↑ % | 2.42 ↑ % | 1.17 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.24 | -0.62 ↓ % | 12.11 ↑ % | 41.27 ↑ % | 1.11 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1253375090 | -0.23 ↓ % | 12.52 ↑ % | 34.02 ↑ % | 1.10 Billion Dollars | 280.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 435.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1114944507 | -0.02 ↓ % | -3.23 ↓ % | 4.63 ↑ % | 992.75 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355228709 | -0.74 ↓ % | 2.82 ↑ % | 7.56 ↑ % | 972.30 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8703 | -0.27 ↓ % | 0.53 ↑ % | -6.73 ↓ % | 970.22 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910084292 | 0.22 ↑ % | 1.54 ↑ % | 6.96 ↑ % | 967.22 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2858058987 | -0.49 ↓ % | -10.45 ↓ % | 1.11 ↑ % | 936.43 Million Dollars | 312.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.09 | 0.09 ↑ % | 1.63 ↑ % | 0.11 ↑ % | 930.66 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8464 | -0.10 ↓ % | 2.42 ↑ % | 2.88 ↑ % | 930.14 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.414 | -0.18 ↓ % | 2.49 ↑ % | 11.53 ↑ % | 853.96 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1331040195 | -0.22 ↓ % | 1.26 ↑ % | 15.68 ↑ % | 804.06 Million Dollars | 171.95 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9452 | -0.42 ↓ % | 6.81 ↑ % | 9.89 ↑ % | 794.33 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9833 | -0.51 ↓ % | -1.73 ↓ % | 15.23 ↑ % | 792.91 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9907 | -0.18 ↓ % | -1.52 ↓ % | 10.06 ↑ % | 765.28 Million Dollars | 150.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083959077 | -0.47 ↓ % | 2.99 ↑ % | 9.55 ↑ % | 719.65 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.014 | -0.10 ↓ % | 0.15 ↑ % | 7.12 ↑ % | 700.82 Million Dollars | 180.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020201065 | -0.05 ↓ % | 2.33 ↑ % | 10.90 ↑ % | 670.87 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1878660157 | 0.18 ↑ % | 2.95 ↑ % | 15.05 ↑ % | 667.08 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073673216 | 0.41 ↑ % | 0.81 ↑ % | 5.12 ↑ % | 633.48 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316916881 | -1.23 ↓ % | -1.56 ↓ % | 3.40 ↑ % | 632.09 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374944181 | -0.08 ↓ % | -0.44 ↓ % | -7.80 ↓ % | 622.68 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9464 | -0.26 ↓ % | -0.58 ↓ % | -0.51 ↓ % | 613.06 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9189 | -0.43 ↓ % | 0.96 ↑ % | 2.59 ↑ % | 593.76 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0691579499 | -1.28 ↓ % | 4.85 ↑ % | -1.43 ↓ % | 590.87 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259085303 | -0.08 ↓ % | -1.39 ↓ % | -0.68 ↓ % | 567.16 Million Dollars | 466.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064386 | 0.04 ↑ % | 1.29 ↑ % | 9.22 ↑ % | 566.57 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5252 | -2.93 ↓ % | 55.35 ↑ % | 302.39 ↑ % | 525.17 Million Dollars | 253.38 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5938 | 0.44 ↑ % | -0.68 ↓ % | 6.85 ↑ % | 523.11 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 83 | 0.2316203516 | -0.03 ↓ % | -0.25 ↓ % | -1.87 ↓ % | 523.18 Million Dollars | 195.21 Million Dollars | 0.0000000000 | |
| 84 | siren (SIREN) | 0.7085 | 2.20 ↑ % | -61.00 ↓ % | -7.05 ↓ % | 515.27 Million Dollars | 162.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7583 | 0.03 ↑ % | 4.88 ↑ % | 13.01 ↑ % | 497.66 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.17 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0078134673 | 0.71 ↑ % | 3.02 ↑ % | 17.15 ↑ % | 491.16 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3412 | 0.83 ↑ % | 9.80 ↑ % | 33.85 ↑ % | 469.44 Million Dollars | 122.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.83 | 0.02 ↑ % | -0.52 ↓ % | -15.70 ↓ % | 466.49 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2402912997 | 0.00 ↓ % | -0.92 ↓ % | 10.34 ↑ % | 436.03 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0422150892 | -0.11 ↓ % | 3.30 ↑ % | 6.55 ↑ % | 435.21 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5222 | -0.06 ↓ % | 8.71 ↑ % | 18.23 ↑ % | 434.44 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1762 | 0.02 ↑ % | -0.13 ↓ % | 0.35 ↑ % | 428.76 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.147 | 0.66 ↑ % | 2.53 ↑ % | 14.04 ↑ % | 417.44 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 413.74 Million Dollars | 441.60 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3784624166 | 0.63 ↑ % | 1.09 ↑ % | 7.02 ↑ % | 409.49 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0583282326 | -0.28 ↓ % | 0.73 ↑ % | 4.80 ↑ % | 406.87 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4408660884 | 0.08 ↑ % | 6.56 ↑ % | 13.50 ↑ % | 406.61 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0343121513 | -0.39 ↓ % | 2.98 ↑ % | -3.07 ↓ % | 405.75 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4278780039 | -1.14 ↓ % | 5.27 ↑ % | 39.57 ↑ % | 387.71 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
