Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,788.64 | 0.27 ↑ % | -0.58 ↓ % | -0.60 ↓ % | 1,624.29 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.58 | 0.34 ↑ % | -1.16 ↓ % | -1.95 ↓ % | 285.10 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 180.84 Billion Dollars | 62.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.19 | 0.18 ↑ % | -0.97 ↓ % | 1.81 ↑ % | 97.87 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2849 | 0.40 ↑ % | -3.23 ↓ % | -1.64 ↓ % | 81.40 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.41 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.10 | -0.21 ↓ % | -2.10 ↓ % | -3.18 ↓ % | 59.06 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3312422154 | 0.06 ↑ % | 0.56 ↑ % | 1.04 ↑ % | 31.47 Billion Dollars | 372.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.88 | -1.29 ↓ % | 15.75 ↑ % | 21.24 ↑ % | 23.81 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,324.32 | 0.86 ↑ % | 2.67 ↑ % | 9.07 ↑ % | 22.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0793119656 | 0.37 ↑ % | -0.39 ↓ % | 0.92 ↑ % | 13.66 Billion Dollars | 599.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 600.26 | -0.56 ↓ % | 0.43 ↑ % | -1.28 ↓ % | 11.30 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.71 | 0.62 ↑ % | -0.33 ↓ % | -2.05 ↓ % | 8.76 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | 0.00 ↓ % | 0.45 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 224.85 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2023988854 | 0.39 ↑ % | -1.33 ↓ % | -4.71 ↓ % | 7.45 Billion Dollars | 371.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1695374281 | 0.22 ↑ % | -1.24 ↓ % | -3.72 ↓ % | 5.98 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 287.45 | 0.09 ↑ % | 0.07 ↑ % | 4.97 ↑ % | 5.78 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.401 | -0.20 ↓ % | -6.55 ↓ % | -10.33 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.54 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.93 | 0.77 ↑ % | -1.99 ↓ % | -1.21 ↓ % | 4.51 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.181 | 0.20 ↑ % | -0.06 ↓ % | 2.19 ↑ % | 4.48 Billion Dollars | 467.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009170994 | 0.41 ↑ % | -0.21 ↓ % | -1.09 ↓ % | 4.03 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.853 | 0.57 ↑ % | -1.05 ↓ % | -2.94 ↓ % | 3.93 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9312 | 0.63 ↑ % | -1.09 ↓ % | -4.63 ↓ % | 3.83 Billion Dollars | 451.73 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2112 | 0.37 ↑ % | -2.60 ↓ % | -7.94 ↓ % | 3.44 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0732036958 | 0.63 ↑ % | -2.91 ↓ % | -7.32 ↓ % | 3.24 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 393.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.91 | 0.50 ↑ % | -1.55 ↓ % | -1.39 ↓ % | 2.95 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,014.47 | 0.25 ↑ % | -0.79 ↓ % | -0.22 ↓ % | 2.93 Billion Dollars | 199.19 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049397 | 0.36 ↑ % | -0.49 ↓ % | 0.05 ↑ % | 2.91 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2100615759 | 0.24 ↑ % | 1.96 ↑ % | 5.30 ↑ % | 2.82 Billion Dollars | 562.58 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528558643 | 0.08 ↑ % | -1.21 ↓ % | -5.95 ↓ % | 2.68 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.61 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.25 | 0.37 ↑ % | 2.01 ↑ % | 2.50 ↑ % | 2.38 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0255 | -0.42 ↓ % | 0.92 ↑ % | 18.83 ↑ % | 2.35 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 191.67 | 1.26 ↑ % | -3.25 ↓ % | 2.54 ↑ % | 2.31 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052784 | -0.16 ↓ % | 7.21 ↑ % | 20.52 ↑ % | 2.18 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.78 | 1.00 ↑ % | -1.08 ↓ % | -8.67 ↓ % | 2.07 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044243377 | 0.59 ↑ % | 1.05 ↑ % | -4.07 ↓ % | 2.04 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4167759342 | 0.39 ↑ % | -0.80 ↓ % | -2.85 ↓ % | 2.03 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7135 | 0.75 ↑ % | 1.19 ↑ % | 2.27 ↑ % | 1.93 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,019.32 | 0.21 ↑ % | -0.80 ↓ % | -0.27 ↓ % | 1.79 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9862 | 0.76 ↑ % | -3.03 ↓ % | -11.31 ↓ % | 1.69 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4994691820 | -0.02 ↓ % | -0.90 ↓ % | -6.22 ↓ % | 1.65 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518618338 | 0.03 ↑ % | -0.54 ↓ % | -4.01 ↓ % | 1.65 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.61 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0667300572 | 0.50 ↑ % | 1.11 ↑ % | -8.01 ↓ % | 1.56 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4177916265 | 0.17 ↑ % | -4.64 ↓ % | -25.32 ↓ % | 1.56 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.559 | 0.51 ↑ % | -3.06 ↓ % | -5.64 ↓ % | 1.43 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8643 | 0.01 ↑ % | -0.59 ↓ % | -1.75 ↓ % | 1.30 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.80 | -0.06 ↓ % | 2.34 ↑ % | -4.45 ↓ % | 1.21 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.238 | 0.10 ↑ % | 0.54 ↑ % | -0.91 ↓ % | 1.20 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.485 | 0.32 ↑ % | -1.67 ↓ % | -2.44 ↓ % | 1.19 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1687339381 | 0.54 ↑ % | -2.09 ↓ % | -6.11 ↓ % | 1.16 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1414695839 | -0.10 ↓ % | 0.46 ↑ % | 1.71 ↑ % | 1.13 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.356 | 0.60 ↑ % | -2.80 ↓ % | 0.53 ↑ % | 1.03 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.685 | -0.23 ↓ % | -0.60 ↓ % | -3.24 ↓ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360481562 | 0.64 ↑ % | -0.16 ↓ % | -3.45 ↓ % | 1.00 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0919360299 | 0.16 ↑ % | -0.02 ↓ % | 1.82 ↑ % | 978.23 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2724608488 | 0.32 ↑ % | -4.41 ↓ % | -12.02 ↓ % | 904.40 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0994548126 | 0.24 ↑ % | -4.05 ↓ % | -6.96 ↓ % | 902.60 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0791303593 | -0.16 ↓ % | 3.51 ↑ % | 1.98 ↑ % | 894.77 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6648 | 0.52 ↑ % | -1.95 ↓ % | -5.80 ↓ % | 863.65 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5886 | -0.09 ↓ % | -2.52 ↓ % | -6.56 ↓ % | 855.53 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6759 | -0.24 ↓ % | -3.81 ↓ % | -15.77 ↓ % | 842.12 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.969 | 0.34 ↑ % | 0.58 ↑ % | -0.62 ↓ % | 796.64 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.064 | -4.80 ↓ % | 3.42 ↑ % | -14.70 ↓ % | 765.95 Million Dollars | 158.46 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8943 | 0.59 ↑ % | -1.75 ↓ % | -6.55 ↓ % | 749.84 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331006224 | 0.23 ↑ % | 0.71 ↑ % | -2.59 ↓ % | 711.16 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.050 | 0.14 ↑ % | -2.73 ↓ % | -3.66 ↓ % | 709.52 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6984 | -0.04 ↓ % | -1.78 ↓ % | -5.23 ↓ % | 688.04 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.87 | 1.16 ↑ % | -4.96 ↓ % | 0.32 ↑ % | 655.23 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0387936630 | 0.16 ↑ % | -5.21 ↓ % | 0.60 ↑ % | 644.26 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6603 | 0.92 ↑ % | -0.38 ↓ % | 0.82 ↑ % | 637.41 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6730 | 0.74 ↑ % | -3.68 ↓ % | -11.04 ↓ % | 594.74 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2932642440 | 0.42 ↑ % | -3.51 ↓ % | -10.49 ↓ % | 551.00 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0684794261 | 0.25 ↑ % | -4.93 ↓ % | -7.00 ↓ % | 539.27 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5374 | 0.16 ↑ % | 2.15 ↑ % | 8.18 ↑ % | 537.38 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061283212 | 0.25 ↑ % | -0.83 ↓ % | -1.95 ↓ % | 537.09 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5402 | 1.34 ↑ % | -1.23 ↓ % | -3.74 ↓ % | 533.26 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061325633 | 0.13 ↑ % | -3.89 ↓ % | -12.55 ↓ % | 527.31 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8029 | 0.24 ↑ % | 0.36 ↑ % | -1.20 ↓ % | 518.79 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3241822260 | 0.54 ↑ % | -3.89 ↓ % | -11.43 ↓ % | 512.75 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272076935 | -0.12 ↓ % | 0.04 ↑ % | 7.20 ↑ % | 489.74 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077383887 | 0.24 ↑ % | -0.66 ↓ % | 0.02 ↑ % | 486.44 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6665 | 0.29 ↑ % | -3.46 ↓ % | -4.20 ↓ % | 469.72 Million Dollars | 232.15 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1162 | -0.02 ↓ % | 0.11 ↑ % | -0.51 ↓ % | 451.75 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6623 | 0.75 ↑ % | -7.02 ↓ % | -9.48 ↓ % | 448.76 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 94 | 0.1776981690 | 0.13 ↑ % | -3.48 ↓ % | -3.19 ↓ % | 428.10 Million Dollars | 193.78 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6088 | 0.25 ↑ % | -2.90 ↓ % | -6.60 ↓ % | 401.24 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515489417 | 0.15 ↑ % | -3.27 ↓ % | -9.74 ↓ % | 396.91 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0766953363 | 0.99 ↑ % | -1.60 ↓ % | 1.15 ↑ % | 365.16 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3879094274 | 1.90 ↑ % | -0.05 ↓ % | 8.05 ↑ % | 361.14 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.71 | -0.01 ↓ % | -1.36 ↓ % | 0.85 ↑ % | 356.01 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003627 | -0.07 ↓ % | 0.07 ↑ % | -3.08 ↓ % | 350.13 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
