Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,186.97 | -0.18 ↓ % | -2.92 ↓ % | -6.52 ↓ % | 1,246.65 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,648.18 | 0.00 ↑ % | -5.62 ↓ % | -8.17 ↓ % | 198.91 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.10 Billion Dollars | 65.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.19 | -0.03 ↓ % | -3.36 ↓ % | -6.95 ↓ % | 76.99 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.42 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1011 | -0.08 ↓ % | -3.02 ↓ % | -11.28 ↓ % | 68.33 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.65 | -0.21 ↓ % | -6.86 ↓ % | -8.41 ↓ % | 39.85 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289687720 | -0.13 ↓ % | -0.54 ↓ % | 3.56 ↑ % | 31.20 Billion Dollars | 585.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.26 | -0.79 ↓ % | -7.76 ↓ % | -17.41 ↓ % | 15.76 Billion Dollars | 684.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789595678 | 0.01 ↑ % | -5.43 ↓ % | -10.76 ↓ % | 12.22 Billion Dollars | 655.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.574 | -0.17 ↓ % | 0.10 ↑ % | -1.94 ↓ % | 8.81 Billion Dollars | 659.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.83 | -0.69 ↓ % | -7.16 ↓ % | -19.43 ↓ % | 7.03 Billion Dollars | 473.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1913591270 | -0.35 ↓ % | -8.68 ↓ % | -14.58 ↓ % | 6.48 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.59 | 0.15 ↑ % | -4.15 ↓ % | -8.32 ↓ % | 5.92 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499828425 | 0.01 ↑ % | -0.12 ↓ % | -8.41 ↓ % | 5.83 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1524028127 | 0.09 ↑ % | -4.68 ↓ % | -15.25 ↓ % | 5.54 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.526 | 0.00 ↓ % | -5.72 ↓ % | -9.93 ↓ % | 5.47 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 234.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5406 | -3.67 ↓ % | -7.04 ↓ % | -9.02 ↓ % | 4.16 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.71 | 0.30 ↑ % | -4.62 ↓ % | -14.29 ↓ % | 3.80 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.843 | -0.39 ↓ % | -2.75 ↓ % | -6.87 ↓ % | 3.74 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771528723 | -0.09 ↓ % | -2.36 ↓ % | -8.76 ↓ % | 3.35 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.33 | -0.07 ↓ % | -3.11 ↓ % | -4.91 ↓ % | 3.35 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6957 | 1.57 ↑ % | -1.99 ↓ % | -13.08 ↓ % | 2.80 Billion Dollars | 461.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.174 | 0.00 ↓ % | -1.18 ↓ % | -11.42 ↓ % | 2.67 Billion Dollars | 272.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045024 | -0.08 ↓ % | -3.64 ↓ % | -10.66 ↓ % | 2.65 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561932382 | 0.00 ↓ % | -4.65 ↓ % | -9.87 ↓ % | 2.59 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9791 | -0.29 ↓ % | -7.43 ↓ % | -22.03 ↓ % | 2.57 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,109.78 | 0.18 ↑ % | -1.97 ↓ % | -4.98 ↓ % | 2.52 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.16 | 0.46 ↑ % | -5.82 ↓ % | -18.12 ↓ % | 2.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5545 | -1.50 ↓ % | -11.16 ↓ % | -15.20 ↓ % | 1.92 Billion Dollars | 390.08 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.69 | -1.31 ↓ % | 35.48 ↑ % | 20.81 ↑ % | 1.90 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,117.59 | 0.18 ↑ % | -1.97 ↓ % | -5.02 ↓ % | 1.87 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0573647898 | -0.21 ↓ % | -2.50 ↓ % | -4.79 ↓ % | 1.82 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.845 | 0.33 ↑ % | -5.33 ↓ % | -6.38 ↓ % | 1.77 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5126 | -0.07 ↓ % | -4.08 ↓ % | -11.31 ↓ % | 1.69 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6180 | 0.19 ↑ % | -3.03 ↓ % | -7.28 ↓ % | 1.67 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.79 | 0.21 ↑ % | 2.22 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3117044802 | -0.42 ↓ % | -6.67 ↓ % | -19.47 ↓ % | 1.52 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8938 | 0.03 ↑ % | -6.49 ↓ % | -12.88 ↓ % | 1.51 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287861010 | 0.35 ↑ % | -4.84 ↓ % | -5.30 ↓ % | 1.39 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568939421 | 0.03 ↑ % | -3.23 ↓ % | -1.92 ↓ % | 1.33 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7271 | -0.17 ↓ % | -2.01 ↓ % | -5.70 ↓ % | 1.21 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.136 | -0.79 ↓ % | -5.48 ↓ % | -12.85 ↓ % | 1.18 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026940 | 0.01 ↑ % | -5.00 ↓ % | -9.68 ↓ % | 1.11 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.96 | 0.38 ↑ % | -4.67 ↓ % | -4.22 ↓ % | 1.11 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.009 | 0.25 ↑ % | -3.90 ↓ % | -5.52 ↓ % | 1.10 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.891 | 0.48 ↑ % | -7.03 ↓ % | -5.26 ↓ % | 927.85 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7544 | 0.47 ↑ % | -3.44 ↓ % | -12.56 ↓ % | 904.11 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7041 | -0.44 ↓ % | -5.67 ↓ % | -12.84 ↓ % | 866.98 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0768285835 | 0.33 ↑ % | -3.72 ↓ % | -3.06 ↓ % | 819.45 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0343315061 | -1.34 ↓ % | -2.51 ↓ % | -4.78 ↓ % | 818.81 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.28 | -0.40 ↓ % | -4.99 ↓ % | -7.69 ↓ % | 812.25 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5577 | 0.20 ↑ % | -6.97 ↓ % | -13.74 ↓ % | 808.07 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0293084808 | -0.90 ↓ % | -1.12 ↓ % | -14.68 ↓ % | 806.81 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897155523 | 0.16 ↑ % | 0.18 ↑ % | -6.48 ↓ % | 800.90 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0845743677 | -0.93 ↓ % | -10.92 ↓ % | -4.03 ↓ % | 786.01 Million Dollars | 182.30 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7071 | -0.02 ↓ % | 1.79 ↑ % | 4.87 ↑ % | 707.09 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.587 | -0.24 ↓ % | -3.45 ↓ % | -4.28 ↓ % | 701.77 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815718289 | 0.46 ↑ % | -2.16 ↓ % | 1.40 ↑ % | 696.93 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2006056657 | -0.07 ↓ % | -4.74 ↓ % | -0.38 ↓ % | 666.07 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.52 | -3.75 ↓ % | -13.94 ↓ % | -13.37 ↓ % | 634.11 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070285875 | -0.48 ↓ % | -4.85 ↓ % | -11.62 ↓ % | 608.47 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290474863 | -0.08 ↓ % | -0.47 ↓ % | -5.42 ↓ % | 597.18 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7497 | 0.08 ↑ % | -6.12 ↓ % | -6.61 ↓ % | 593.01 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324512342 | 0.31 ↑ % | -0.98 ↓ % | -4.67 ↓ % | 538.93 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6246 | -0.25 ↓ % | -6.08 ↓ % | -8.98 ↓ % | 519.80 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5178 | -0.85 ↓ % | -1.08 ↓ % | 12.84 ↑ % | 493.69 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.62 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7126 | 0.75 ↑ % | -3.75 ↓ % | -46.49 ↓ % | 493.27 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0775518700 | 0.10 ↑ % | -8.68 ↓ % | -10.61 ↓ % | 493.45 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7561 | -0.19 ↓ % | -4.17 ↓ % | -7.42 ↓ % | 488.55 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013748242 | -0.30 ↓ % | -8.01 ↓ % | -13.40 ↓ % | 475.34 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.561 | -0.46 ↓ % | -6.73 ↓ % | -24.28 ↓ % | 455.94 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.33 | 0.44 ↑ % | -1.87 ↓ % | -10.61 ↓ % | 437.54 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1407 | -0.02 ↓ % | -0.45 ↓ % | -1.68 ↓ % | 434.52 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3238 | 0.34 ↑ % | -3.35 ↓ % | -6.70 ↓ % | 428.42 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7384 | 0.24 ↑ % | -7.68 ↓ % | -9.98 ↓ % | 412.72 Million Dollars | 176.20 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046778729 | 0.32 ↑ % | -4.37 ↓ % | -11.70 ↓ % | 402.23 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062689548 | -0.03 ↓ % | -6.28 ↓ % | -13.64 ↓ % | 394.07 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 88 | 0.1705272121 | -0.49 ↓ % | -6.96 ↓ % | -20.42 ↓ % | 385.20 Million Dollars | 140.63 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043556 | -0.33 ↓ % | -5.56 ↓ % | -9.30 ↓ % | 383.27 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5281 | -1.29 ↓ % | -10.13 ↓ % | -15.92 ↓ % | 382.02 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524924474 | 0.43 ↑ % | -4.22 ↓ % | -3.76 ↓ % | 378.88 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5598 | -0.22 ↓ % | -6.29 ↓ % | -13.11 ↓ % | 367.80 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 351.52 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634654 | -1.46 ↓ % | -4.77 ↓ % | -10.81 ↓ % | 350.14 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3492070028 | 1.69 ↑ % | -5.73 ↓ % | -13.26 ↓ % | 349.21 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 96 | 0.1208150522 | 4.95 ↑ % | -22.58 ↓ % | -42.29 ↓ % | 342.17 Million Dollars | 39.65 Million Dollars | 0.0000000000 | |
| 97 | Celestia (TIA) | 0.3691405501 | -1.45 ↓ % | -3.67 ↓ % | -3.14 ↓ % | 339.58 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9524 | -0.34 ↓ % | 3.03 ↑ % | -18.89 ↓ % | 335.61 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172617376 | -0.19 ↓ % | -0.95 ↓ % | 1.63 ↑ % | 331.96 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1750940619 | -0.29 ↓ % | -2.06 ↓ % | -10.34 ↓ % | 317.73 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
