Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,489.97 | -0.45 ↓ % | -2.01 ↓ % | -2.30 ↓ % | 1,598.17 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.72 | -0.67 ↓ % | -2.95 ↓ % | -4.39 ↓ % | 279.25 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.07 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 180.72 Billion Dollars | 78.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.86 | -0.98 ↓ % | -5.86 ↓ % | -2.74 ↓ % | 93.49 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2608 | -0.01 ↓ % | -4.94 ↓ % | -3.40 ↓ % | 79.87 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.31 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.79 | -0.77 ↓ % | -4.32 ↓ % | -5.47 ↓ % | 57.70 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3409661282 | 3.08 ↑ % | 3.58 ↑ % | 4.03 ↑ % | 32.40 Billion Dollars | 668.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.68 | 3.07 ↑ % | 17.13 ↑ % | 22.09 ↑ % | 24.01 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,290.80 | 0.53 ↑ % | -0.32 ↓ % | 6.38 ↑ % | 21.87 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0767225701 | -0.85 ↓ % | -4.04 ↓ % | -2.43 ↓ % | 13.21 Billion Dollars | 826.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.68 | 2.26 ↑ % | 4.29 ↑ % | 4.88 ↑ % | 11.72 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | -0.06 ↓ % | 0.38 ↑ % | 4.64 ↑ % | 8.70 Billion Dollars | 223.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.23 | -1.27 ↓ % | -4.74 ↓ % | -6.01 ↓ % | 8.40 Billion Dollars | 415.49 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1945044007 | -1.25 ↓ % | -5.40 ↓ % | -8.24 ↓ % | 7.16 Billion Dollars | 466.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1655082331 | -0.19 ↓ % | -4.23 ↓ % | -5.60 ↓ % | 5.83 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.61 | -0.39 ↓ % | -3.48 ↓ % | 1.62 ↑ % | 5.60 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.239 | -1.49 ↓ % | -10.09 ↓ % | -13.27 ↓ % | 5.55 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0007 | -0.02 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 4.56 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | -1.14 ↓ % | -5.38 ↓ % | -4.45 ↓ % | 4.35 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.760 | -1.55 ↓ % | -6.77 ↓ % | -3.86 ↓ % | 4.22 Billion Dollars | 615.05 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0967368617 | -2.69 ↓ % | -3.60 ↓ % | -5.00 ↓ % | 3.87 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9982 | -0.07 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 3.86 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.542 | -1.05 ↓ % | -4.94 ↓ % | -6.35 ↓ % | 3.79 Billion Dollars | 338.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8970 | -0.96 ↓ % | -5.08 ↓ % | -7.99 ↓ % | 3.69 Billion Dollars | 540.13 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1904 | -1.19 ↓ % | -4.08 ↓ % | -9.81 ↓ % | 3.38 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.14 Billion Dollars | 446.16 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0703673518 | -1.34 ↓ % | -6.46 ↓ % | -11.45 ↓ % | 3.12 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.94 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.22 | -0.20 ↓ % | -1.09 ↓ % | -0.40 ↓ % | 2.93 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.07 | -1.62 ↓ % | -6.06 ↓ % | -6.18 ↓ % | 2.83 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047376 | -1.58 ↓ % | -4.77 ↓ % | -4.16 ↓ % | 2.79 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518265356 | -0.90 ↓ % | -3.49 ↓ % | -7.82 ↓ % | 2.63 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1911654258 | -2.48 ↓ % | -8.80 ↓ % | -4.19 ↓ % | 2.56 Billion Dollars | 748.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.61 | 0.84 ↑ % | 1.44 ↑ % | 1.96 ↑ % | 2.36 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0206 | -0.50 ↓ % | -2.39 ↓ % | 19.62 ↑ % | 2.34 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 186.06 | -0.78 ↓ % | -6.39 ↓ % | -1.37 ↓ % | 2.25 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049539 | 0.28 ↑ % | -1.93 ↓ % | 12.64 ↑ % | 2.05 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 127.74 | -1.58 ↓ % | -5.51 ↓ % | -13.15 ↓ % | 1.97 Billion Dollars | 327.98 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042136508 | -0.90 ↓ % | -7.03 ↓ % | -8.68 ↓ % | 1.94 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3981508867 | -1.52 ↓ % | -5.46 ↓ % | -7.47 ↓ % | 1.94 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6946 | -0.56 ↓ % | -1.75 ↓ % | 0.13 ↑ % | 1.88 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,015.75 | -0.26 ↓ % | -1.16 ↓ % | -0.49 ↓ % | 1.79 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0511185997 | -0.74 ↓ % | -1.87 ↓ % | -4.93 ↓ % | 1.62 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9348 | -2.55 ↓ % | -8.00 ↓ % | -16.11 ↓ % | 1.60 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4814401207 | -2.62 ↓ % | -5.20 ↓ % | -9.49 ↓ % | 1.59 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0663169671 | 1.69 ↑ % | 1.18 ↑ % | -9.07 ↓ % | 1.55 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3973103494 | -2.45 ↓ % | -9.30 ↓ % | -26.78 ↓ % | 1.48 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.448 | -1.62 ↓ % | -7.24 ↓ % | -10.03 ↓ % | 1.37 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8546 | 0.01 ↑ % | -1.07 ↓ % | -2.37 ↓ % | 1.30 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.187 | -0.56 ↓ % | -2.33 ↓ % | -3.48 ↓ % | 1.17 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.64 | -1.41 ↓ % | -0.67 ↓ % | -9.77 ↓ % | 1.16 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1434390135 | 1.40 ↑ % | 2.11 ↑ % | 2.81 ↑ % | 1.15 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 58 | Ethereum Classic (ETC) | 7.223 | -1.56 ↓ % | -5.28 ↓ % | -6.09 ↓ % | 1.15 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1595581454 | -1.06 ↓ % | -8.71 ↓ % | -11.81 ↓ % | 1.10 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.241 | -0.31 ↓ % | -4.37 ↓ % | -1.79 ↓ % | 1.01 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.496 | -1.89 ↓ % | -2.85 ↓ % | -5.12 ↓ % | 994.12 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347942138 | -1.35 ↓ % | -4.86 ↓ % | -6.22 ↓ % | 966.68 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0901142174 | -0.72 ↓ % | -2.06 ↓ % | -0.32 ↓ % | 958.84 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0780850194 | -0.35 ↓ % | 1.86 ↑ % | 0.21 ↑ % | 883.00 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2610976578 | -1.43 ↓ % | -8.28 ↓ % | -16.12 ↓ % | 866.68 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0953268959 | -1.71 ↓ % | -8.02 ↓ % | -10.70 ↓ % | 865.14 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5903 | -1.53 ↓ % | -6.51 ↓ % | -10.08 ↓ % | 825.00 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 68 | Aerodrome Finance (AERO) | 0.6597 | -0.83 ↓ % | -5.42 ↓ % | -17.58 ↓ % | 822.04 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.5246 | -2.01 ↓ % | -7.01 ↓ % | -11.08 ↓ % | 821.09 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.617 | -0.78 ↓ % | -5.19 ↓ % | -3.79 ↓ % | 761.51 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.030 | 2.57 ↑ % | 3.06 ↑ % | -12.15 ↓ % | 757.57 Million Dollars | 187.42 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8404 | -2.96 ↓ % | -8.18 ↓ % | -14.42 ↓ % | 704.62 Million Dollars | 154.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324469535 | -1.29 ↓ % | -1.39 ↓ % | -4.56 ↓ % | 697.12 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9740 | -0.09 ↓ % | -6.37 ↓ % | -7.47 ↓ % | 683.13 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6383 | -0.53 ↓ % | -4.87 ↓ % | -9.38 ↓ % | 663.68 Million Dollars | 122.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.62 | -2.17 ↓ % | -9.43 ↓ % | -5.84 ↓ % | 626.27 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0372011433 | -1.61 ↓ % | -8.94 ↓ % | -3.11 ↓ % | 617.81 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6335 | -0.82 ↓ % | -6.17 ↓ % | -2.84 ↓ % | 611.54 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6372 | -2.10 ↓ % | -9.30 ↓ % | -16.09 ↓ % | 563.08 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2854641468 | -0.55 ↓ % | -5.97 ↓ % | -13.16 ↓ % | 536.35 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060100935 | -0.92 ↓ % | -2.68 ↓ % | -3.82 ↓ % | 526.74 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5242 | -0.71 ↓ % | -0.15 ↓ % | 4.55 ↑ % | 524.19 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0658221176 | -1.87 ↓ % | -10.27 ↓ % | -9.02 ↓ % | 518.35 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7929 | -0.15 ↓ % | -1.00 ↓ % | -2.12 ↓ % | 512.32 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058875375 | -1.20 ↓ % | -8.67 ↓ % | -17.19 ↓ % | 506.24 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5056 | -3.92 ↓ % | -9.65 ↓ % | -10.10 ↓ % | 499.08 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3138768493 | -1.19 ↓ % | -8.13 ↓ % | -13.86 ↓ % | 496.45 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 493.61 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0264531129 | -1.80 ↓ % | -3.09 ↓ % | 3.00 ↑ % | 476.16 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0072916628 | -2.11 ↓ % | -7.87 ↓ % | -6.30 ↓ % | 458.36 Million Dollars | 123.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1175 | -0.03 ↓ % | 0.20 ↑ % | -0.36 ↓ % | 452.27 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5837 | -2.85 ↓ % | -8.60 ↓ % | -8.57 ↓ % | 446.39 Million Dollars | 261.58 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6126 | -0.74 ↓ % | -11.16 ↓ % | -12.10 ↓ % | 435.33 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 94 | 0.1687957774 | -2.01 ↓ % | -8.56 ↓ % | -8.35 ↓ % | 406.65 Million Dollars | 206.09 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5829 | -1.67 ↓ % | -7.19 ↓ % | -10.70 ↓ % | 384.17 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0493037821 | -1.16 ↓ % | -8.40 ↓ % | -14.10 ↓ % | 379.63 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003642 | 0.72 ↑ % | -0.20 ↓ % | -2.59 ↓ % | 351.60 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3711016711 | -3.38 ↓ % | -6.19 ↓ % | 2.67 ↑ % | 345.49 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.17 | -1.82 ↓ % | -4.73 ↓ % | -2.02 ↓ % | 345.21 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0714244671 | -4.29 ↓ % | -7.41 ↓ % | -6.02 ↓ % | 340.06 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
