Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,070.29 | 0.14 ↑ % | 0.44 ↑ % | 4.61 ↑ % | 1,502.67 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.64 | 0.15 ↑ % | -0.27 ↓ % | 7.33 ↑ % | 283.58 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 185.75 Billion Dollars | 133.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4542 | 0.21 ↑ % | 4.64 ↑ % | 8.18 ↑ % | 89.53 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.83 | 0.41 ↑ % | 2.22 ↑ % | 5.48 ↑ % | 85.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 51.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.02 | -0.20 ↓ % | 4.88 ↑ % | 6.82 ↑ % | 51.21 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271454818 | -0.03 ↓ % | 0.00 ↓ % | 2.19 ↑ % | 31.01 Billion Dollars | 729.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995281592 | 0.43 ↑ % | 5.00 ↑ % | 7.64 ↑ % | 16.88 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.89 | 0.89 ↑ % | -1.38 ↓ % | 11.21 ↑ % | 11.22 Billion Dollars | 351.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597963339 | 0.35 ↑ % | 5.82 ↑ % | 2.30 ↑ % | 9.40 Billion Dollars | 733.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.05 ↓ % | 0.04 ↑ % | 0.43 ↑ % | 9.34 Billion Dollars | 494.88 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.33 | 1.26 ↑ % | 3.38 ↑ % | 2.65 ↑ % | 9.12 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.565 | 0.51 ↑ % | 3.51 ↑ % | 6.89 ↑ % | 6.95 Billion Dollars | 745.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.16 | -0.20 ↓ % | -0.79 ↓ % | -0.95 ↓ % | 6.33 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484317894 | -0.05 ↓ % | -1.26 ↓ % | -2.61 ↓ % | 5.69 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.04 | 0.21 ↑ % | -1.75 ↓ % | -8.10 ↓ % | 5.64 Billion Dollars | 430.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1693229439 | 0.32 ↑ % | 7.51 ↑ % | 9.56 ↑ % | 5.61 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.748 | 2.12 ↑ % | 32.68 ↑ % | 41.89 ↑ % | 4.84 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.36 | 0.32 ↑ % | 2.35 ↑ % | 3.44 ↑ % | 4.34 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.18 | 6.34 ↑ % | 58.05 ↑ % | 1,629.40 ↑ % | 4.26 Billion Dollars | 330.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.745 | 0.26 ↑ % | 3.59 ↑ % | 4.08 ↑ % | 4.21 Billion Dollars | 412.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0052 | -0.11 ↓ % | 5.05 ↑ % | 8.09 ↑ % | 3.97 Billion Dollars | 590.35 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904825897 | 0.27 ↑ % | 4.21 ↑ % | 1.06 ↑ % | 3.92 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062794 | 0.20 ↑ % | 5.55 ↑ % | 6.70 ↑ % | 3.70 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4361 | 0.79 ↑ % | 2.10 ↑ % | 15.25 ↑ % | 3.57 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711522873 | 0.03 ↑ % | 3.09 ↑ % | 2.35 ↑ % | 3.01 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.65 | 2.23 ↑ % | 4.34 ↑ % | -19.44 ↓ % | 2.73 Billion Dollars | 300.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.07 | -0.05 ↓ % | -0.61 ↓ % | 0.84 ↑ % | 2.67 Billion Dollars | 399.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824679753 | 0.15 ↑ % | 2.20 ↑ % | -8.05 ↓ % | 2.62 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.82 | -0.03 ↓ % | -0.66 ↓ % | 0.73 ↑ % | 2.36 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3364 | 1.01 ↑ % | 13.44 ↑ % | 2.86 ↑ % | 2.24 Billion Dollars | 424.35 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6735 | 0.28 ↑ % | 1.32 ↑ % | 1.17 ↑ % | 2.21 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.430 | 0.37 ↑ % | 6.72 ↑ % | 10.37 ↑ % | 2.19 Billion Dollars | 263.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4310 | -0.13 ↓ % | 1.86 ↑ % | 4.90 ↑ % | 1.85 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.85 | 0.47 ↑ % | 1.61 ↑ % | 4.19 ↑ % | 1.82 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769020519 | 0.35 ↑ % | 2.36 ↑ % | -1.61 ↓ % | 1.78 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.33 | 0.23 ↑ % | 9.72 ↑ % | 27.25 ↑ % | 1.77 Billion Dollars | 497.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1730551907 | 0.37 ↑ % | 3.47 ↑ % | 3.42 ↑ % | 1.76 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6893 | 0.26 ↑ % | 3.68 ↑ % | 3.95 ↑ % | 1.71 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039763 | 0.05 ↑ % | 7.17 ↑ % | 13.38 ↑ % | 1.65 Billion Dollars | 873.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.653 | 0.59 ↑ % | 6.44 ↑ % | 4.74 ↑ % | 1.46 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9572 | 18.52 ↑ % | 148.51 ↑ % | 195.21 ↑ % | 1.42 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.750 | 0.25 ↑ % | 3.76 ↑ % | 3.64 ↑ % | 1.37 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9012 | 0.01 ↑ % | -0.46 ↓ % | -1.69 ↓ % | 1.33 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2697226402 | -0.18 ↓ % | 4.64 ↑ % | 5.66 ↑ % | 1.31 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.622 | 0.09 ↑ % | 0.33 ↑ % | 2.58 ↑ % | 1.16 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3268028422 | -0.46 ↓ % | 7.29 ↑ % | 22.08 ↑ % | 1.07 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166103866 | -0.06 ↓ % | 3.71 ↑ % | 3.69 ↑ % | 1.04 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1135947163 | 0.20 ↑ % | 14.54 ↑ % | 25.28 ↑ % | 995.02 Million Dollars | 168.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8771 | 0.25 ↑ % | 0.04 ↑ % | -8.30 ↓ % | 973.71 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0905950737 | 0.59 ↑ % | 6.53 ↑ % | 4.86 ↑ % | 962.73 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.14 | 0.40 ↑ % | -7.77 ↓ % | 33.58 ↑ % | 932.83 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340264662 | 0.16 ↑ % | 2.75 ↑ % | 5.84 ↑ % | 931.23 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.35 | 0.30 ↑ % | 1.81 ↑ % | 0.74 ↑ % | 909.73 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8057 | -0.24 ↓ % | 2.37 ↑ % | 0.21 ↑ % | 909.01 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.209 | 0.45 ↑ % | 1.79 ↑ % | 10.29 ↑ % | 830.32 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9997 | -0.38 ↓ % | 11.80 ↑ % | 18.36 ↑ % | 806.05 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1290239863 | -0.16 ↓ % | 12.66 ↑ % | 19.87 ↑ % | 779.41 Million Dollars | 191.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9995 | -0.11 ↓ % | 9.82 ↑ % | 10.50 ↑ % | 771.98 Million Dollars | 224.06 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7984 | 0.02 ↑ % | -1.08 ↓ % | -2.02 ↓ % | 734.39 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.081 | 0.70 ↑ % | 5.22 ↑ % | 4.99 ↑ % | 716.24 Million Dollars | 271.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082816115 | 0.17 ↑ % | 2.48 ↑ % | 10.16 ↑ % | 709.65 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020129532 | 0.06 ↑ % | 5.62 ↑ % | 11.69 ↑ % | 668.49 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074416467 | -0.04 ↓ % | 5.74 ↑ % | 4.34 ↑ % | 639.87 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1801009024 | 0.04 ↑ % | 6.71 ↑ % | 11.58 ↑ % | 639.51 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9968 | 1.28 ↑ % | 2.29 ↑ % | 0.01 ↑ % | 628.92 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313761944 | -0.05 ↓ % | -0.38 ↓ % | 2.09 ↑ % | 625.72 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365967336 | -1.00 ↓ % | 1.63 ↑ % | -10.15 ↓ % | 607.78 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9053 | 0.45 ↑ % | 0.32 ↑ % | 2.73 ↑ % | 584.98 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065192 | 0.04 ↑ % | 7.50 ↑ % | 11.09 ↑ % | 573.66 Million Dollars | 140.18 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261154216 | -1.04 ↓ % | -0.80 ↓ % | 3.13 ↑ % | 570.65 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0643902310 | -0.91 ↓ % | -4.90 ↓ % | -7.43 ↓ % | 550.14 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 82 | 0.2390447305 | -0.46 ↓ % | 4.71 ↑ % | -2.74 ↓ % | 539.95 Million Dollars | 187.24 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6307 | 0.43 ↑ % | 2.08 ↑ % | 9.91 ↑ % | 535.21 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078986919 | 0.97 ↑ % | 10.86 ↑ % | 20.25 ↑ % | 496.51 Million Dollars | 182.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.20 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7376 | 0.02 ↑ % | 7.34 ↑ % | 10.47 ↑ % | 484.12 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.01 | 0.56 ↑ % | -2.27 ↓ % | 1.74 ↑ % | 468.65 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428866023 | 0.46 ↑ % | 2.47 ↑ % | 10.35 ↑ % | 442.02 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2429281439 | -0.51 ↓ % | 3.51 ↑ % | 9.63 ↑ % | 440.82 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1783 | -0.01 ↓ % | -0.16 ↓ % | 0.76 ↑ % | 425.69 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1789 | -1.34 ↓ % | 12.66 ↑ % | 21.40 ↑ % | 412.63 Million Dollars | 651.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 410.69 Million Dollars | 384.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588698278 | 0.21 ↑ % | 5.45 ↑ % | 5.24 ↑ % | 410.65 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3745132924 | 0.38 ↑ % | 4.17 ↑ % | 6.12 ↑ % | 405.17 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342723716 | 0.42 ↑ % | -2.56 ↓ % | 3.62 ↑ % | 405.28 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.570 | -0.39 ↓ % | -0.68 ↓ % | 14.65 ↑ % | 390.81 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4109335369 | -0.49 ↓ % | 9.70 ↑ % | 14.63 ↑ % | 379.06 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4805853035 | -0.43 ↓ % | 6.62 ↑ % | 8.43 ↑ % | 378.35 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4101355295 | 2.01 ↑ % | 25.03 ↑ % | 35.07 ↑ % | 371.29 Million Dollars | 140.34 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4352783095 | -2.44 ↓ % | 16.00 ↑ % | 36.62 ↑ % | 369.63 Million Dollars | 127.79 Million Dollars | 0.0000000000 |
