Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,141.74 | 0.00 ↓ % | 0.66 ↑ % | 1.02 ↑ % | 1,568.87 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,456.85 | -0.10 ↓ % | 0.85 ↑ % | 1.06 ↑ % | 296.50 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.40 Billion Dollars | 32.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.02 | 0.11 ↑ % | 0.55 ↑ % | -0.28 ↓ % | 92.28 Billion Dollars | 978.35 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3900 | -0.03 ↓ % | 0.44 ↑ % | -7.20 ↓ % | 87.22 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.99 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.00 | -0.15 ↓ % | 1.31 ↑ % | 10.96 ↑ % | 61.44 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404963129 | -0.01 ↓ % | 0.59 ↑ % | -0.98 ↓ % | 32.32 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.38 | -0.16 ↓ % | 2.58 ↑ % | 3.31 ↑ % | 20.99 Billion Dollars | 843.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0849074903 | -0.06 ↓ % | 0.50 ↑ % | -8.52 ↓ % | 14.55 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 838.55 | -0.09 ↓ % | 4.13 ↑ % | 1.93 ↑ % | 14.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 479.48 | -0.79 ↓ % | 2.98 ↑ % | 11.44 ↑ % | 9.01 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.482 | -2.30 ↓ % | -1.82 ↓ % | 0.08 ↑ % | 8.72 Billion Dollars | 363.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | 0.22 ↑ % | 0.75 ↑ % | -0.09 ↓ % | 8.53 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2008687104 | -0.38 ↓ % | 0.53 ↑ % | -10.65 ↓ % | 7.38 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794120764 | -0.11 ↓ % | 1.20 ↑ % | -8.75 ↓ % | 6.22 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.42 | 0.23 ↑ % | 1.44 ↑ % | -10.29 ↓ % | 4.95 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183971523 | 0.00 ↑ % | 4.92 ↑ % | 1.11 ↑ % | 4.67 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.07 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 479.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.23 | -0.06 ↓ % | 0.94 ↑ % | -5.85 ↓ % | 3.82 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3649 | 0.18 ↑ % | 0.53 ↑ % | -10.18 ↓ % | 3.79 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.33 Billion Dollars | 398.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0749552052 | -0.29 ↓ % | 0.32 ↑ % | -5.42 ↓ % | 3.29 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.370 | -0.07 ↓ % | 1.55 ↑ % | -1.76 ↓ % | 3.18 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.086 | 3.58 ↑ % | 15.99 ↑ % | 17.70 ↑ % | 3.17 Billion Dollars | 428.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051212 | 0.13 ↑ % | 0.34 ↑ % | -5.96 ↓ % | 3.02 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7394 | -0.15 ↓ % | 0.61 ↑ % | -9.65 ↓ % | 3.01 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0572013148 | -0.22 ↓ % | -0.34 ↓ % | -0.97 ↓ % | 2.78 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.58 | -0.01 ↓ % | 0.05 ↑ % | -2.86 ↓ % | 2.73 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.85 | -0.02 ↓ % | 1.42 ↑ % | 5.19 ↑ % | 2.68 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0842 | -0.12 ↓ % | 5.57 ↑ % | -2.38 ↓ % | 2.46 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8768 | -0.25 ↓ % | 4.40 ↑ % | -4.07 ↓ % | 2.45 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.97 | -0.30 ↓ % | 3.22 ↑ % | 3.21 ↑ % | 2.39 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.69 | 0.66 ↑ % | 3.26 ↑ % | -2.19 ↓ % | 1.94 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,462.25 | 0.00 ↑ % | 0.11 ↑ % | -3.08 ↓ % | 1.92 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7068 | 1.06 ↑ % | 1.27 ↑ % | 5.97 ↑ % | 1.91 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048067010 | -0.46 ↓ % | 4.05 ↑ % | -9.05 ↓ % | 1.91 Billion Dollars | 198.57 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579221687 | 0.70 ↑ % | 0.48 ↑ % | -2.09 ↓ % | 1.84 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5293 | 0.08 ↑ % | 2.99 ↑ % | 9.70 ↑ % | 1.75 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3548669580 | 0.06 ↑ % | 1.48 ↑ % | -4.35 ↓ % | 1.73 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0695937824 | -0.42 ↓ % | 2.51 ↑ % | 5.44 ↑ % | 1.63 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1573413179 | -0.51 ↓ % | 1.55 ↑ % | -10.00 ↓ % | 1.55 Billion Dollars | 351.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 482.58 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036428 | -0.04 ↓ % | 0.48 ↑ % | -10.59 ↓ % | 1.51 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8514 | 0.25 ↑ % | 1.25 ↑ % | -7.03 ↓ % | 1.45 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3753312279 | 0.63 ↑ % | 0.04 ↑ % | -4.14 ↓ % | 1.36 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.436 | 0.09 ↑ % | -1.91 ↓ % | -0.45 ↓ % | 1.35 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9274 | -0.03 ↓ % | 0.59 ↑ % | 0.84 ↑ % | 1.35 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.460 | 0.82 ↑ % | 1.34 ↑ % | 1.15 ↑ % | 1.28 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.412 | 0.12 ↑ % | -0.75 ↓ % | -5.98 ↓ % | 1.17 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1043447957 | 0.61 ↑ % | -0.84 ↓ % | -3.38 ↓ % | 1.12 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910728385 | -0.09 ↓ % | -0.74 ↓ % | 1.04 ↑ % | 1.01 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.943 | -0.04 ↓ % | 0.44 ↑ % | -6.08 ↓ % | 952.31 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.495 | 0.10 ↑ % | 1.73 ↑ % | 6.45 ↑ % | 873.72 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.115 | 0.39 ↑ % | 2.37 ↑ % | 5.11 ↑ % | 865.10 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.71 | 0.36 ↑ % | 3.59 ↑ % | -1.29 ↓ % | 801.16 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0961328871 | 0.16 ↑ % | -3.60 ↓ % | -7.77 ↓ % | 787.21 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868647539 | -0.05 ↓ % | 1.35 ↑ % | -7.04 ↓ % | 785.03 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4862 | 0.13 ↑ % | -0.57 ↓ % | -5.73 ↓ % | 784.17 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277339755 | -0.37 ↓ % | 0.59 ↑ % | -4.45 ↓ % | 767.42 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4564 | 0.13 ↑ % | 2.74 ↑ % | -0.04 ↓ % | 755.54 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.54 | -0.33 ↓ % | 0.93 ↑ % | -4.19 ↓ % | 743.00 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2132932750 | -0.32 ↓ % | -1.80 ↓ % | 4.52 ↑ % | 708.20 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0266779506 | -0.21 ↓ % | 1.88 ↑ % | -14.72 ↓ % | 690.05 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.527 | -0.06 ↓ % | -7.67 ↓ % | -1.19 ↓ % | 633.93 Million Dollars | 413.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070222880 | -0.26 ↓ % | 5.87 ↑ % | 23.71 ↑ % | 603.81 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278304789 | 0.02 ↑ % | 0.68 ↑ % | -3.40 ↓ % | 585.07 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0876103306 | -0.08 ↓ % | 0.67 ↑ % | -12.24 ↓ % | 585.07 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091541296 | 0.70 ↑ % | 1.80 ↑ % | 8.25 ↑ % | 575.43 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6837 | 0.06 ↑ % | 0.69 ↑ % | -11.01 ↓ % | 568.62 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7674 | 1.00 ↑ % | 3.69 ↑ % | 2.28 ↑ % | 567.66 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063756457 | -0.18 ↓ % | 1.37 ↑ % | -10.89 ↓ % | 555.36 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8591 | 0.25 ↑ % | 4.12 ↑ % | 4.56 ↑ % | 555.08 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.24 | -0.14 ↓ % | 5.32 ↑ % | -0.65 ↓ % | 528.69 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5445 | 0.24 ↑ % | 2.14 ↑ % | -15.00 ↓ % | 525.61 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.234 | 0.95 ↑ % | 4.01 ↑ % | 3.38 ↑ % | 523.24 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5566 | 0.36 ↑ % | 4.03 ↑ % | 17.44 ↑ % | 518.17 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5008 | -0.03 ↓ % | -0.48 ↓ % | -0.22 ↓ % | 500.77 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.61 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4853547465 | -0.21 ↓ % | 0.06 ↑ % | 5.45 ↑ % | 476.97 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5446 | 0.08 ↑ % | 2.07 ↑ % | -14.02 ↓ % | 467.41 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2996427000 | 0.07 ↑ % | -0.60 ↓ % | -10.27 ↓ % | 464.27 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6999 | 0.46 ↑ % | 2.50 ↑ % | 1.48 ↑ % | 461.21 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1578 | -0.01 ↓ % | -0.01 ↓ % | -1.08 ↓ % | 456.82 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2457644444 | 0.41 ↑ % | 1.03 ↑ % | 8.06 ↑ % | 445.97 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0856 | 0.39 ↑ % | 1.81 ↑ % | -11.16 ↓ % | 405.86 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474941092 | -0.03 ↓ % | 1.23 ↑ % | -7.19 ↓ % | 374.01 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 93 | 0.1545816889 | -0.38 ↓ % | 5.80 ↑ % | -6.53 ↓ % | 349.59 Million Dollars | 138.82 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455248305 | -0.07 ↓ % | -0.40 ↓ % | -2.86 ↓ % | 339.62 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.72 | -0.19 ↓ % | 0.27 ↑ % | -0.45 ↓ % | 335.77 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 331.95 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168511807 | 0.11 ↑ % | 0.21 ↑ % | -3.83 ↓ % | 323.92 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190992656 | -0.19 ↓ % | -0.53 ↓ % | -6.22 ↓ % | 317.19 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1281089267 | 0.13 ↑ % | 0.14 ↑ % | 17.54 ↑ % | 313.89 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0264913049 | -0.75 ↓ % | -2.51 ↓ % | -9.90 ↓ % | 313.26 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
