Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,065.39 | 0.34 ↑ % | -1.25 ↓ % | -2.72 ↓ % | 1,523.01 Billion Dollars | 39.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.81 | 0.42 ↑ % | -2.78 ↓ % | -3.63 ↓ % | 272.73 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 189.51 Billion Dollars | 129.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3752 | 0.45 ↑ % | -1.05 ↓ % | -3.16 ↓ % | 84.83 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.52 | 0.22 ↑ % | -1.19 ↓ % | -2.91 ↓ % | 83.23 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.19 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.28 | 0.34 ↑ % | -1.54 ↓ % | -3.02 ↓ % | 47.98 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245440716 | 0.14 ↑ % | 0.69 ↑ % | -1.14 ↓ % | 30.76 Billion Dollars | 656.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068945323 | 0.62 ↑ % | 1.86 ↑ % | 11.39 ↑ % | 16.47 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.53 | -0.21 ↓ % | -2.34 ↓ % | -3.94 ↓ % | 10.08 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.03 ↑ % | 0.71 ↑ % | 9.55 Billion Dollars | 496.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467627780 | 0.35 ↑ % | -1.11 ↓ % | -0.07 ↓ % | 8.93 Billion Dollars | 546.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.36 | 0.45 ↑ % | -1.65 ↓ % | -2.34 ↓ % | 8.92 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.43 | 0.31 ↑ % | -0.23 ↓ % | 1.81 ↑ % | 7.00 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.123 | 0.33 ↑ % | -1.93 ↓ % | -1.25 ↓ % | 6.63 Billion Dollars | 276.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517398991 | -0.20 ↓ % | 1.05 ↑ % | 0.66 ↑ % | 5.83 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.59 | 0.69 ↑ % | -0.27 ↓ % | 5.57 ↑ % | 5.57 Billion Dollars | 383.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604790589 | 0.06 ↑ % | -2.10 ↓ % | -9.20 ↓ % | 5.35 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.387 | -0.51 ↓ % | -2.52 ↓ % | -25.60 ↓ % | 4.39 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | 0.41 ↑ % | -0.59 ↓ % | 0.79 ↑ % | 4.29 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | 0.45 ↑ % | -1.42 ↓ % | -1.31 ↓ % | 3.95 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885639147 | 0.35 ↑ % | -1.44 ↓ % | -2.46 ↓ % | 3.84 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062753 | 0.40 ↑ % | 0.72 ↑ % | 2.81 ↑ % | 3.70 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9090 | 0.33 ↑ % | -2.16 ↓ % | -3.15 ↓ % | 3.59 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3145 | 0.47 ↑ % | -0.46 ↓ % | -2.43 ↓ % | 3.28 Billion Dollars | 937.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683436426 | 0.10 ↑ % | -1.21 ↓ % | -2.26 ↓ % | 2.98 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.19 | -0.02 ↓ % | -3.95 ↓ % | 3.34 ↑ % | 2.72 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,610.55 | 0.51 ↑ % | 0.99 ↑ % | -2.00 ↓ % | 2.58 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,608.42 | 0.52 ↑ % | 1.05 ↑ % | -2.11 ↓ % | 2.21 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6257 | 0.28 ↑ % | -1.40 ↓ % | -1.52 ↓ % | 2.07 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.201 | 0.64 ↑ % | -2.51 ↓ % | -1.57 ↓ % | 2.04 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2113 | 0.59 ↑ % | -2.31 ↓ % | -3.17 ↓ % | 2.04 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0624623585 | -1.32 ↓ % | -14.74 ↓ % | -18.65 ↓ % | 1.98 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793432596 | 0.22 ↑ % | -8.06 ↓ % | -4.27 ↓ % | 1.84 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766727850 | -0.20 ↓ % | -11.00 ↓ % | 4.68 ↑ % | 1.83 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.29 | 0.15 ↑ % | -1.32 ↓ % | -1.74 ↓ % | 1.73 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3292 | 0.45 ↑ % | -2.32 ↓ % | -4.06 ↓ % | 1.72 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6581 | 0.26 ↑ % | -0.27 ↓ % | -2.00 ↓ % | 1.71 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039132 | 0.50 ↑ % | -0.59 ↓ % | 3.18 ↑ % | 1.62 Billion Dollars | 680.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.81 | 0.21 ↑ % | -4.37 ↓ % | 1.16 ↑ % | 1.43 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9713 | 0.27 ↑ % | -0.13 ↓ % | 3.20 ↑ % | 1.38 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.46 ↑ % | -1.41 ↓ % | -2.89 ↓ % | 1.32 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.352 | 0.47 ↑ % | -1.55 ↓ % | -1.11 ↓ % | 1.31 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2642075865 | 0.78 ↑ % | -0.41 ↓ % | 2.12 ↑ % | 1.29 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.471 | 0.55 ↑ % | -0.78 ↓ % | 0.35 ↑ % | 1.14 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0938562822 | 0.09 ↑ % | 1.17 ↑ % | 0.74 ↑ % | 998.14 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1113743249 | 0.42 ↑ % | -1.06 ↓ % | 9.50 ↑ % | 991.98 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.72 | -0.52 ↓ % | -6.49 ↓ % | -6.65 ↓ % | 980.94 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9100 | -0.28 ↓ % | -2.94 ↓ % | 2.91 ↑ % | 966.13 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038348373 | 0.50 ↑ % | -3.81 ↓ % | -2.08 ↓ % | 909.53 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325038065 | 0.66 ↑ % | -1.28 ↓ % | -3.76 ↓ % | 890.65 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6986 | 0.55 ↑ % | -3.80 ↓ % | -5.62 ↓ % | 881.12 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9476 | 0.25 ↑ % | -2.25 ↓ % | 2.01 ↑ % | 871.05 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.97 | 0.47 ↑ % | 0.26 ↑ % | -4.07 ↓ % | 844.70 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.270 | 0.23 ↑ % | -0.91 ↓ % | -1.51 ↓ % | 818.73 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0109 | 0.95 ↑ % | 1.63 ↑ % | 6.62 ↑ % | 815.78 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2457107462 | 0.24 ↑ % | -2.55 ↓ % | -6.37 ↓ % | 812.82 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1260096384 | 0.48 ↑ % | -1.12 ↓ % | 0.12 ↑ % | 775.05 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0859798627 | -0.66 ↓ % | 3.76 ↑ % | 1.79 ↑ % | 734.59 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322856239 | 0.75 ↑ % | -7.47 ↓ % | 16.06 ↑ % | 718.26 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9255 | 0.63 ↑ % | -1.46 ↓ % | 0.46 ↑ % | 717.55 Million Dollars | 151.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075012616 | 0.03 ↑ % | -1.42 ↓ % | -5.29 ↓ % | 644.23 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097148614 | -0.41 ↓ % | -2.68 ↓ % | 13.93 ↑ % | 610.68 Million Dollars | 365.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070459232 | 0.49 ↑ % | -1.86 ↓ % | -1.22 ↓ % | 605.84 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1814747420 | 0.15 ↑ % | -3.46 ↓ % | 6.73 ↑ % | 602.83 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300736618 | -0.01 ↓ % | 0.62 ↑ % | 0.30 ↑ % | 599.87 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017608638 | 0.55 ↑ % | -7.33 ↓ % | -2.41 ↓ % | 584.78 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8820 | -0.16 ↓ % | -1.13 ↓ % | -1.50 ↓ % | 569.89 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.387 | -0.07 ↓ % | -3.29 ↓ % | -16.26 ↓ % | 555.05 Million Dollars | 222.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062034 | 0.82 ↑ % | -1.75 ↓ % | -1.15 ↓ % | 545.87 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0327678050 | 1.41 ↑ % | -3.69 ↓ % | -11.09 ↓ % | 544.19 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6925 | -0.60 ↓ % | 0.55 ↑ % | -0.32 ↓ % | 503.42 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.09 ↓ % | 0.11 ↑ % | 494.32 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 82 | 0.1775685036 | -0.58 ↓ % | -1.33 ↓ % | 32.38 ↑ % | 484.19 Million Dollars | 55.37 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4655 | 0.23 ↑ % | -3.17 ↓ % | -2.26 ↓ % | 479.54 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4529 | 0.65 ↑ % | -1.68 ↓ % | -6.34 ↓ % | 464.40 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6932 | 0.61 ↑ % | -1.48 ↓ % | 1.11 ↑ % | 455.02 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 86 | 0.1969245618 | 0.24 ↑ % | -1.39 ↓ % | -5.53 ↓ % | 444.82 Million Dollars | 154.81 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1690 | 0.18 ↑ % | -0.11 ↓ % | -0.10 ↓ % | 437.43 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.41 | 0.66 ↑ % | -1.65 ↓ % | -1.57 ↓ % | 436.44 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4628696611 | 0.66 ↑ % | -2.64 ↓ % | 13.21 ↑ % | 430.57 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2142 | 0.00 ↓ % | -6.94 ↓ % | -10.93 ↓ % | 424.98 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0410969916 | 0.65 ↑ % | -10.34 ↓ % | -13.54 ↓ % | 424.62 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 405.10 Million Dollars | 364.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2218843142 | 0.51 ↑ % | -2.14 ↓ % | -1.54 ↓ % | 402.63 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0575520783 | 0.16 ↑ % | -2.98 ↓ % | -6.41 ↓ % | 401.46 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.669 | 0.36 ↑ % | -2.85 ↓ % | 0.02 ↑ % | 400.19 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3689120909 | 0.26 ↑ % | -3.10 ↓ % | -0.67 ↓ % | 399.62 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000695087 | -0.29 ↓ % | 4.92 ↑ % | 54.84 ↑ % | 383.44 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186691765 | -0.84 ↓ % | 1.84 ↑ % | -0.59 ↓ % | 358.78 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2321000943 | 0.75 ↑ % | 0.01 ↑ % | 3.78 ↑ % | 347.60 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.473 | 0.63 ↑ % | -2.60 ↓ % | 5.78 ↑ % | 347.19 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
