Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,150.00 | 0.04 ↑ % | 0.34 ↑ % | -0.14 ↓ % | 1,286.92 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,866.15 | -0.02 ↓ % | 0.48 ↑ % | 1.17 ↑ % | 225.21 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.98 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.17 | 0.15 ↑ % | 1.28 ↑ % | -0.60 ↓ % | 75.53 Billion Dollars | 834.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.61 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1013 | 0.31 ↑ % | 1.42 ↑ % | 1.12 ↑ % | 68.87 Billion Dollars | 640.45 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.24 | 0.12 ↑ % | 0.71 ↑ % | -1.18 ↓ % | 43.28 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313704570 | 0.52 ↑ % | 0.33 ↑ % | 2.62 ↑ % | 31.44 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.85 | 0.21 ↑ % | -1.38 ↓ % | -2.79 ↓ % | 14.62 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718745209 | 0.82 ↑ % | 4.73 ↑ % | -0.53 ↓ % | 11.16 Billion Dollars | 540.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.02 ↑ % | 0.59 ↑ % | -0.89 ↓ % | 8.92 Billion Dollars | 299.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 479.23 | -0.33 ↓ % | -2.52 ↓ % | -13.94 ↓ % | 8.05 Billion Dollars | 273.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.17 | 0.04 ↑ % | 1.64 ↑ % | 9.31 ↑ % | 6.84 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.397 | 0.21 ↑ % | 0.95 ↑ % | 1.34 ↑ % | 6.28 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1787392360 | 0.19 ↑ % | 0.89 ↑ % | -5.42 ↓ % | 6.11 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1649787748 | 0.19 ↑ % | 1.15 ↑ % | 0.55 ↑ % | 6.02 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1208029450 | -0.09 ↓ % | 2.42 ↑ % | -3.36 ↓ % | 4.73 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.73 | -0.09 ↓ % | 0.57 ↑ % | -4.43 ↓ % | 4.21 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 629.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4716 | 0.29 ↑ % | 0.87 ↑ % | 0.42 ↑ % | 4.02 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.15 | 0.15 ↑ % | -0.12 ↓ % | -1.99 ↓ % | 3.57 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703585941 | 0.34 ↑ % | -0.25 ↓ % | 5.24 ↑ % | 3.08 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7117 | 0.22 ↑ % | -0.20 ↓ % | -3.33 ↓ % | 2.88 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.677 | 1.66 ↑ % | 7.97 ↑ % | 1.95 ↑ % | 2.88 Billion Dollars | 277.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048713 | 2.11 ↑ % | 17.12 ↑ % | 17.30 ↑ % | 2.87 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565271240 | 0.09 ↑ % | 0.16 ↑ % | -4.21 ↓ % | 2.67 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.24 | 0.02 ↑ % | -0.24 ↓ % | 0.99 ↑ % | 2.48 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7892 | -0.51 ↓ % | -0.98 ↓ % | -6.69 ↓ % | 2.33 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.654 | -0.16 ↓ % | -4.34 ↓ % | 3.61 ↑ % | 2.28 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.39 | 0.48 ↑ % | 1.59 ↑ % | -1.35 ↓ % | 2.14 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3822169407 | 0.17 ↑ % | -2.63 ↓ % | 12.11 ↑ % | 1.86 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.24 | 0.01 ↑ % | -0.22 ↓ % | 1.00 ↑ % | 1.80 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0560686786 | -0.05 ↓ % | -2.35 ↓ % | -2.17 ↓ % | 1.78 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.45 | 0.17 ↑ % | 0.92 ↑ % | 2.12 ↑ % | 1.73 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6255 | 0.11 ↑ % | -1.69 ↓ % | 0.61 ↑ % | 1.69 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1708 | -0.68 ↓ % | -3.46 ↓ % | -4.97 ↓ % | 1.55 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.89 | -0.02 ↓ % | -2.79 ↓ % | 3.40 ↑ % | 1.42 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8217 | -0.04 ↓ % | 2.85 ↑ % | -1.23 ↓ % | 1.39 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582569715 | -0.03 ↓ % | 1.84 ↑ % | -6.45 ↓ % | 1.36 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4100637218 | -0.03 ↓ % | 0.28 ↑ % | -1.68 ↓ % | 1.35 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3469659669 | -0.08 ↓ % | -7.47 ↓ % | -5.99 ↓ % | 1.30 Billion Dollars | 213.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | 0.18 ↑ % | -0.64 ↓ % | -0.23 ↓ % | 1.19 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6567 | -0.07 ↓ % | 0.06 ↑ % | 0.26 ↑ % | 1.16 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027532 | 1.05 ↑ % | 2.33 ↑ % | 0.60 ↑ % | 1.14 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.685 | 0.95 ↑ % | 1.02 ↑ % | -4.31 ↓ % | 1.05 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.395 | 0.29 ↑ % | 3.10 ↑ % | 43.27 ↑ % | 1.05 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9924 | 0.54 ↑ % | 2.19 ↑ % | 0.52 ↑ % | 1.03 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0400339317 | 0.44 ↑ % | 5.77 ↑ % | 12.91 ↑ % | 993.06 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826042110 | -0.09 ↓ % | 0.72 ↑ % | -1.87 ↓ % | 903.84 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.589 | 0.15 ↑ % | 1.80 ↑ % | -0.75 ↓ % | 903.65 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028510715 | 0.13 ↑ % | -0.07 ↓ % | 4.43 ↑ % | 842.22 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860519327 | -0.07 ↓ % | -1.03 ↓ % | 7.24 ↑ % | 822.74 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767008063 | 0.04 ↑ % | -0.15 ↓ % | -5.18 ↓ % | 819.51 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277977350 | 0.03 ↑ % | -0.15 ↓ % | 0.69 ↑ % | 767.17 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.09 | -0.20 ↓ % | -0.44 ↓ % | -2.48 ↓ % | 761.65 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4598 | 0.15 ↑ % | 0.15 ↑ % | -0.77 ↓ % | 757.30 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843096186 | 0.42 ↑ % | 1.45 ↑ % | 2.71 ↑ % | 756.17 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3813 | -0.27 ↓ % | -0.91 ↓ % | -7.56 ↓ % | 719.74 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017803293 | -0.43 ↓ % | -2.23 ↓ % | 7.92 ↑ % | 709.30 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.621 | -0.10 ↓ % | 0.14 ↑ % | -1.24 ↓ % | 705.63 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.35 | 0.73 ↑ % | 9.76 ↑ % | 17.02 ↑ % | 633.68 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6307 | 0.08 ↑ % | -3.32 ↓ % | -9.01 ↓ % | 630.66 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1862507145 | 0.28 ↑ % | 0.69 ↑ % | -3.34 ↓ % | 618.41 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280792336 | 0.06 ↑ % | 1.18 ↑ % | 0.18 ↑ % | 590.10 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7230 | 0.17 ↑ % | -0.23 ↓ % | -3.12 ↓ % | 583.59 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064153801 | 0.10 ↑ % | 0.28 ↑ % | -1.19 ↓ % | 557.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826733907 | -0.27 ↓ % | -0.91 ↓ % | -6.30 ↓ % | 546.81 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6134 | 0.51 ↑ % | 0.77 ↑ % | 1.24 ↑ % | 518.43 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.075 | 0.65 ↑ % | 0.04 ↑ % | -5.87 ↓ % | 518.69 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.020 | -1.98 ↓ % | -2.94 ↓ % | -2.34 ↓ % | 501.87 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 492.53 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7398 | 0.02 ↑ % | -1.23 ↓ % | -1.25 ↓ % | 478.04 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3993 | 0.09 ↑ % | 0.75 ↑ % | -0.36 ↓ % | 451.34 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | -0.01 ↓ % | -0.13 ↓ % | -0.55 ↓ % | 433.36 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.29 | 0.04 ↑ % | -0.06 ↓ % | -4.88 ↓ % | 412.77 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046615883 | 0.95 ↑ % | -1.43 ↓ % | -0.04 ↓ % | 400.83 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4098764760 | -0.59 ↓ % | -7.41 ↓ % | -10.57 ↓ % | 399.00 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4074913848 | -1.30 ↓ % | -1.88 ↓ % | -9.78 ↓ % | 397.01 Million Dollars | 282.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5591 | 0.30 ↑ % | -1.00 ↓ % | -4.15 ↓ % | 387.05 Million Dollars | 181.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061142251 | 0.92 ↑ % | 1.89 ↑ % | -1.72 ↓ % | 384.34 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 4.585 | 1.31 ↑ % | 15.61 ↑ % | -87.04 ↓ % | 383.93 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5813 | 0.65 ↑ % | -1.85 ↓ % | -3.99 ↓ % | 382.24 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182666934 | 0.24 ↑ % | -0.73 ↓ % | 0.14 ↑ % | 351.13 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 346.18 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 92 | 0.1537453447 | 0.62 ↑ % | 1.80 ↑ % | -2.17 ↓ % | 344.45 Million Dollars | 100.76 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0428802883 | 0.38 ↑ % | -3.52 ↓ % | -10.69 ↓ % | 337.68 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198002024 | -0.25 ↓ % | -5.30 ↓ % | -27.57 ↓ % | 328.83 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440513406 | 0.24 ↑ % | -0.98 ↓ % | -5.53 ↓ % | 323.29 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3778384638 | -0.66 ↓ % | -0.98 ↓ % | 5.32 ↑ % | 316.01 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2025674037 | -0.35 ↓ % | 0.27 ↑ % | -4.86 ↓ % | 310.42 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3332124497 | -0.17 ↓ % | -0.57 ↓ % | -1.78 ↓ % | 310.22 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3371365098 | -0.65 ↓ % | -2.05 ↓ % | -5.05 ↓ % | 310.14 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000558935 | 4.99 ↑ % | 5.25 ↑ % | -3.26 ↓ % | 309.01 Million Dollars | 11.26 Million Dollars | 0.0000000000 |