Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,355.42 0.31 % 0.36 % -0.12 % 1,291.05 Billion Dollars 14.75 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,872.80 0.29 % 0.51 % 1.19 % 226.01 Billion Dollars 4.56 Billion Dollars 0.0000000000
3 0.9992 0.00 % 0.00 % -0.01 % 184.00 Billion Dollars 35.73 Billion Dollars 0.0000000000
4
BNB
(BNB)
567.92 0.17 % 1.08 % -0.52 % 75.63 Billion Dollars 829.48 Million Dollars 0.0000000000
5
USDC
(USDC)
1.0001 0.01 % 0.01 % 0.02 % 72.61 Billion Dollars 5.40 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1041 0.17 % 1.51 % 1.07 % 69.04 Billion Dollars 625.42 Million Dollars 0.0000000000
7
Solana
(SOL)
74.48 0.30 % 0.70 % -1.07 % 43.42 Billion Dollars 975.48 Million Dollars 0.0000000000
8
TRON
(TRX)
0.3321355713 0.19 % 0.56 % 2.30 % 31.51 Billion Dollars 374.28 Million Dollars 0.0000000000
9 58.39 0.87 % -0.85 % -2.45 % 14.76 Billion Dollars 201.29 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0733329614 1.58 % 6.14 % 1.39 % 11.38 Billion Dollars 603.55 Million Dollars 0.0000000000
11 9.702 0.03 % 0.62 % -0.90 % 8.93 Billion Dollars 300.08 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
485.06 1.18 % -1.78 % -13.28 % 8.14 Billion Dollars 266.38 Million Dollars 0.0000000000
13
Monero
(XMR)
364.21 0.00 % 0.44 % 9.35 % 6.84 Billion Dollars 91.80 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.416 0.17 % 0.79 % 1.48 % 6.30 Billion Dollars 148.70 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1789377740 0.04 % 1.01 % -4.53 % 6.12 Billion Dollars 71.72 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1657842502 0.43 % 1.41 % 0.42 % 6.05 Billion Dollars 141.32 Million Dollars 0.0000000000
17
Canton
(CC)
0.1217043819 0.74 % 2.93 % -2.77 % 4.77 Billion Dollars 12.22 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.02 % 0.02 % 0.01 % 4.64 Billion Dollars 25.27 Million Dollars 0.0000000000
19 209.90 0.06 % 0.01 % -4.85 % 4.21 Billion Dollars 78.12 Million Dollars 0.0000000000
20 0.9988 0.01 % 0.01 % -0.04 % 4.11 Billion Dollars 604.18 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4910 1.31 % 2.03 % 1.64 % 4.08 Billion Dollars 41.84 Million Dollars 0.0000000000
22 1.0000 0.01 % 0.01 % 0.02 % 3.98 Billion Dollars 18.93 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.21 0.14 % -0.18 % -2.43 % 3.58 Billion Dollars 157.45 Million Dollars 0.0000000000
24 1.0000 0.00 % 0.00 % 0.00 % 3.28 Billion Dollars 113.90 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0711341113 0.78 % 0.58 % 6.56 % 3.12 Billion Dollars 42.28 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000050600 3.58 % 21.30 % 21.93 % 2.98 Billion Dollars 202.62 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7144 0.32 % 0.21 % -3.37 % 2.89 Billion Dollars 132.05 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.663 -0.06 % 7.13 % 1.56 % 2.88 Billion Dollars 284.49 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9998 0.01 % 0.01 % -0.01 % 2.68 Billion Dollars 68.30 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0565810433 0.06 % 0.13 % -4.33 % 2.68 Billion Dollars 6.89 Million Dollars 0.0000000000
31 4,051.17 0.00 % -0.17 % 0.96 % 2.48 Billion Dollars 62.24 Million Dollars 0.0000000000
32 1.7970 0.43 % -1.11 % -6.91 % 2.34 Billion Dollars 90.89 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.685 0.88 % -3.53 % 4.33 % 2.30 Billion Dollars 142.46 Million Dollars 0.0000000000
34 191.84 0.14 % 1.03 % -1.37 % 2.14 Billion Dollars 65.66 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3850133189 0.67 % -1.76 % 11.13 % 1.87 Billion Dollars 86.53 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,051.00 0.02 % -0.14 % 0.97 % 1.80 Billion Dollars 30.24 Million Dollars 0.0000000000
37 0.0562571838 0.31 % -1.17 % -1.88 % 1.79 Billion Dollars 40.65 Million Dollars 0.0000000000
38
OKB
(OKB)
83.05 0.73 % 1.37 % 2.62 % 1.74 Billion Dollars 13.69 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6255 0.05 % -2.13 % 0.69 % 1.69 Billion Dollars 44.47 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0003 -0.01 % 0.03 % 0.02 % 1.59 Billion Dollars 104.97 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9990 0.00 % -0.01 % -0.03 % 1.55 Billion Dollars 82.53 Million Dollars 0.0000000000
42 1.1675 -0.33 % -3.38 % -5.06 % 1.55 Billion Dollars 11.50 Million Dollars 0.0000000000
43
Aave
(AAVE)
92.45 0.57 % -1.80 % 3.77 % 1.43 Billion Dollars 140.47 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8173 -0.55 % 1.70 % -2.12 % 1.39 Billion Dollars 43.98 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0584046427 0.19 % 2.41 % -5.60 % 1.36 Billion Dollars 13.16 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4110348025 0.23 % 0.37 % -1.70 % 1.36 Billion Dollars 71.67 Million Dollars 0.0000000000
47 0.3503048410 0.92 % -6.78 % -5.64 % 1.31 Billion Dollars 214.58 Million Dollars 0.0000000000
48 2.144 0.25 % -0.36 % -0.59 % 1.19 Billion Dollars 26.65 Million Dollars 0.0000000000
49
Pepe
(PEPE)
0.0000028034 1.41 % 3.40 % 1.64 % 1.16 Billion Dollars 117.24 Million Dollars 0.0000000000
50 1.6575 -0.01 % 0.09 % 0.46 % 1.16 Billion Dollars 5.98 Million Dollars 0.0000000000
51 0.9999 0.01 % 0.02 % -0.01 % 1.07 Billion Dollars 56.00 Million Dollars 0.0000000000
52
Audiera
(BEAT)
3.418 0.87 % 5.01 % 43.69 % 1.06 Billion Dollars 30.10 Million Dollars 0.0000000000
53 6.711 0.26 % 0.96 % -4.15 % 1.06 Billion Dollars 30.42 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9922 0.01 % 2.50 % 0.69 % 1.03 Billion Dollars 54.72 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0400636643 -0.08 % 5.75 % 12.72 % 993.85 Million Dollars 12.43 Million Dollars 0.0000000000
56
Pi
(PI)
0.0828511711 0.52 % -0.10 % -2.04 % 906.54 Million Dollars 8.93 Million Dollars 0.0000000000
57 6.606 0.26 % 1.79 % -0.58 % 906.04 Million Dollars 3.00 Million Dollars 0.0000000000
58
JUST
(JST)
0.1029404815 0.09 % 0.16 % 4.65 % 842.95 Million Dollars 26.54 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0864064520 0.40 % -1.43 % 7.18 % 826.13 Million Dollars 61.92 Million Dollars 0.0000000000
60 0.0767742477 0.13 % 0.19 % -5.32 % 820.29 Million Dollars 23.69 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0278067513 -0.02 % 0.37 % -0.67 % 767.42 Million Dollars 4.61 Million Dollars 0.0000000000
62
Quant
(QNT)
63.04 -0.04 % -1.68 % -2.91 % 761.08 Million Dollars 4.25 Million Dollars 0.0000000000
63
Render
(RENDER)
1.4640 0.28 % 0.16 % -0.49 % 759.46 Million Dollars 13.01 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0844858860 0.13 % 1.21 % 2.56 % 757.76 Million Dollars 28.76 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.3884 0.51 % -0.88 % -7.35 % 723.47 Million Dollars 16.57 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0017949349 0.87 % -2.29 % 8.98 % 715.09 Million Dollars 27.76 Million Dollars 0.0000000000
67 6.656 0.51 % 0.88 % -1.44 % 709.32 Million Dollars 1.56 Million Dollars 0.0000000000
68 13.49 1.14 % 9.85 % 18.44 % 640.37 Million Dollars 20.32 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6290 -0.29 % -3.07 % -8.95 % 629.02 Million Dollars 15.64 Million Dollars 0.0000000000
70
Jupiter
(JUP)
0.1882567283 0.97 % 0.90 % -2.48 % 625.07 Million Dollars 12.97 Million Dollars 0.0000000000
71 0.0280995754 0.03 % 1.15 % 0.16 % 590.53 Million Dollars 4.57 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7271 0.52 % 0.05 % -2.87 % 586.93 Million Dollars 35.41 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0064246336 0.14 % 0.54 % -1.31 % 558.35 Million Dollars 1.97 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0831314547 0.53 % -0.94 % -6.05 % 549.84 Million Dollars 29.59 Million Dollars 0.0000000000
75
Lighter
(LIT)
2.071 -0.17 % -1.62 % -6.43 % 517.71 Million Dollars 26.82 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6112 -0.42 % -0.23 % 0.64 % 516.57 Million Dollars 25.56 Million Dollars 0.0000000000
77 5.062 0.81 % -2.26 % -2.04 % 506.07 Million Dollars 62.21 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9961 0.01 % -0.01 % -0.05 % 492.57 Million Dollars 12.28 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7452 0.78 % -0.02 % -1.04 % 481.52 Million Dollars 4.75 Million Dollars 0.0000000000
80 1.4015 0.19 % 0.78 % -0.47 % 452.06 Million Dollars 14.46 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1360 -0.05 % -0.08 % -0.64 % 433.11 Million Dollars 8.70 Million Dollars 0.0000000000
82
Dash
(DASH)
32.45 0.48 % -0.22 % -4.72 % 414.78 Million Dollars 37.30 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4136027554 0.87 % -6.16 % -9.94 % 402.63 Million Dollars 31.88 Million Dollars 0.0000000000
84
VeChain
(VET)
0.0046811117 0.39 % -0.96 % -0.17 % 402.51 Million Dollars 15.74 Million Dollars 0.0000000000
85 0.4107418864 0.99 % -1.11 % -9.68 % 400.18 Million Dollars 284.00 Million Dollars 0.0000000000
86 0.0062756811 2.33 % 4.07 % 2.06 % 394.49 Million Dollars 33.27 Million Dollars 0.0000000000
87 1.5669 0.39 % -0.77 % -3.49 % 388.97 Million Dollars 187.42 Million Dollars 0.0000000000
88 0.5841 0.59 % -1.56 % -3.67 % 384.08 Million Dollars 25.70 Million Dollars 0.0000000000
89
DeXe
(DEXE)
4.571 -0.62 % 11.70 % -87.14 % 382.71 Million Dollars 1.10 Billion Dollars 0.0000000000
90 0.0183582229 0.42 % -0.32 % 0.51 % 352.89 Million Dollars 53.24 Million Dollars 0.0000000000
91 0.1549673424 0.66 % 2.23 % -1.69 % 347.18 Million Dollars 99.60 Million Dollars 0.0000000000
92 0.9972 0.01 % 0.03 % -0.02 % 346.17 Million Dollars 88.40 Million Dollars 0.0000000000
93 0.0430202276 0.44 % -3.75 % -10.30 % 338.78 Million Dollars 12.05 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0197909127 -0.10 % -4.38 % -27.45 % 328.68 Million Dollars 14.97 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0444940344 0.97 % -0.35 % -4.92 % 326.54 Million Dollars 15.94 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.3777217828 0.08 % -0.80 % 5.40 % 315.91 Million Dollars 27.36 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3366992076 1.03 % -0.38 % -0.69 % 313.46 Million Dollars 5.73 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3400585371 0.87 % -1.16 % -4.80 % 312.83 Million Dollars 13.58 Million Dollars 0.0000000000
99 0.2032555552 0.29 % 0.34 % -5.09 % 311.47 Million Dollars 16.14 Million Dollars 0.0000000000
100 0.8564 0.80 % 1.71 % 9.14 % 310.91 Million Dollars 24.47 Million Dollars 0.0000000000