Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,873.27 | 0.44 ↑ % | 0.34 ↑ % | 3.94 ↑ % | 1,684.95 Billion Dollars | 36.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.97 | 0.31 ↑ % | 1.56 ↑ % | 4.57 ↑ % | 329.00 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 85.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.54 | 0.42 ↑ % | -0.12 ↓ % | 2.24 ↑ % | 103.27 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5879 | 0.38 ↑ % | 6.12 ↑ % | 13.79 ↑ % | 99.85 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.28 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.39 | 1.07 ↑ % | 5.16 ↑ % | 9.29 ↑ % | 70.75 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3364708206 | -0.25 ↓ % | -0.86 ↓ % | -0.76 ↓ % | 31.95 Billion Dollars | 439.69 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,572.96 | -1.12 ↓ % | 5.32 ↑ % | 6.89 ↑ % | 26.56 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.32 | 0.27 ↑ % | 0.66 ↑ % | 0.20 ↑ % | 23.19 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0977394791 | -0.03 ↓ % | 3.84 ↑ % | 11.35 ↑ % | 16.79 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.01 | 0.97 ↑ % | 12.40 ↑ % | 15.27 ↑ % | 10.48 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 551.83 | 0.55 ↑ % | 1.04 ↑ % | 2.10 ↑ % | 10.38 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2552619599 | 0.66 ↑ % | 4.03 ↑ % | 15.98 ↑ % | 9.39 Billion Dollars | 703.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | -0.12 ↓ % | -0.81 ↓ % | -0.63 ↓ % | 8.12 Billion Dollars | 418.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170999071 | -0.93 ↓ % | 5.66 ↑ % | 12.53 ↑ % | 7.59 Billion Dollars | 550.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 332.86 | 0.36 ↑ % | -0.66 ↓ % | 31.80 ↑ % | 6.69 Billion Dollars | 388.65 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.099 | -0.41 ↓ % | 14.02 ↑ % | 36.79 ↑ % | 6.67 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.708 | 0.89 ↑ % | 6.24 ↑ % | 11.88 ↑ % | 6.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.78 | -0.09 ↓ % | -3.80 ↓ % | 25.06 ↑ % | 5.42 Billion Dollars | 936.88 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1246844659 | 1.35 ↑ % | 14.56 ↑ % | 14.97 ↑ % | 4.95 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.91 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1268 | 1.67 ↑ % | 14.14 ↑ % | 40.49 ↑ % | 4.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.36 | 0.52 ↑ % | 1.43 ↑ % | 27.68 ↑ % | 4.59 Billion Dollars | 683.76 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0941322169 | -0.14 ↓ % | 1.60 ↑ % | 19.62 ↑ % | 4.13 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4181 | 0.23 ↑ % | 0.19 ↑ % | 3.37 ↑ % | 3.99 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 304.25 | 0.37 ↑ % | 6.50 ↑ % | 20.84 ↑ % | 3.51 Billion Dollars | 393.87 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058382 | 0.44 ↑ % | 2.04 ↑ % | 6.66 ↑ % | 3.44 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658908268 | 0.27 ↑ % | 6.31 ↑ % | 9.97 ↑ % | 3.28 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 3.26 Billion Dollars | 775.93 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1752 | -0.81 ↓ % | -3.98 ↓ % | -11.36 ↓ % | 2.68 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,276.48 | 0.22 ↑ % | 0.57 ↑ % | -1.82 ↓ % | 2.66 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5419 | -0.29 ↓ % | 9.38 ↑ % | 36.35 ↑ % | 2.64 Billion Dollars | 804.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.34 | 0.33 ↑ % | 1.20 ↑ % | 3.13 ↑ % | 2.53 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2502827482 | 1.63 ↑ % | 17.04 ↑ % | 52.31 ↑ % | 2.53 Billion Dollars | 894.01 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0006 | 0.05 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 2.37 Billion Dollars | 382.99 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.93 | 0.66 ↑ % | 5.06 ↑ % | 8.25 ↑ % | 2.30 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6660 | -0.61 ↓ % | -0.56 ↓ % | 11.09 ↑ % | 2.20 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1836 | -0.01 ↓ % | 2.91 ↑ % | 3.87 ↑ % | 2.02 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7282 | 0.14 ↑ % | 3.44 ↑ % | -3.60 ↓ % | 1.97 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041273444 | -0.03 ↓ % | 8.10 ↑ % | -4.50 ↓ % | 1.93 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044960 | 1.03 ↑ % | 2.76 ↑ % | 17.39 ↑ % | 1.86 Billion Dollars | 382.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,273.73 | 0.21 ↑ % | 0.62 ↑ % | -1.74 ↓ % | 1.86 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0570882033 | 0.47 ↑ % | 1.98 ↑ % | -3.21 ↓ % | 1.81 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.151 | -0.58 ↓ % | 2.87 ↑ % | 11.36 ↑ % | 1.75 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0745332076 | 0.52 ↑ % | 2.52 ↑ % | 7.52 ↑ % | 1.75 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4520145338 | 0.70 ↑ % | 4.54 ↑ % | 5.53 ↑ % | 1.65 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.19 ↑ % | 0.25 ↑ % | 0.10 ↑ % | 1.55 Billion Dollars | 509.42 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2224710372 | 1.04 ↑ % | 4.20 ↑ % | 7.44 ↑ % | 1.51 Billion Dollars | 369.60 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.456 | -0.46 ↓ % | -3.55 ↓ % | 16.93 ↑ % | 1.50 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.58 | -0.31 ↓ % | 4.36 ↑ % | 16.60 ↑ % | 1.48 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.775 | 1.05 ↑ % | -1.10 ↓ % | 14.51 ↑ % | 1.47 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9802 | 0.13 ↑ % | -3.16 ↓ % | -0.89 ↓ % | 1.39 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1135019360 | 0.85 ↑ % | 8.52 ↑ % | 11.86 ↑ % | 1.21 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.787 | -0.91 ↓ % | -6.28 ↓ % | -2.10 ↓ % | 1.20 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0420080547 | 0.65 ↑ % | 7.16 ↑ % | 16.18 ↑ % | 1.16 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.80 | 0.21 ↑ % | 1.53 ↑ % | 8.43 ↑ % | 1.15 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 95.42 | 2.31 ↑ % | 19.13 ↑ % | 50.12 ↑ % | 1.15 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3266057075 | 2.20 ↑ % | 10.06 ↑ % | 23.80 ↑ % | 1.08 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1162510250 | 1.07 ↑ % | 3.78 ↑ % | 20.43 ↑ % | 1.05 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0909562983 | 2.28 ↑ % | 5.37 ↑ % | 7.95 ↑ % | 1.02 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.390 | 0.07 ↑ % | 2.87 ↑ % | 3.13 ↑ % | 1.01 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9300 | 0.62 ↑ % | 5.89 ↑ % | 24.94 ↑ % | 1.00 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1183705033 | -0.13 ↓ % | 6.05 ↑ % | 1.78 ↑ % | 969.31 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7950 | 0.64 ↑ % | 2.49 ↑ % | 6.90 ↑ % | 955.34 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.766 | 0.58 ↑ % | 3.06 ↑ % | 11.06 ↑ % | 882.41 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0205 | 0.46 ↑ % | 2.99 ↑ % | 14.95 ↑ % | 848.09 Million Dollars | 165.04 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.233 | 0.81 ↑ % | 1.54 ↑ % | 25.27 ↑ % | 823.09 Million Dollars | 179.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0095138525 | 1.53 ↑ % | 2.47 ↑ % | 21.23 ↑ % | 818.05 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.05 | -0.88 ↓ % | 0.81 ↑ % | 6.20 ↑ % | 809.75 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7973 | 0.03 ↑ % | 12.88 ↑ % | 23.76 ↑ % | 794.55 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8442 | 0.47 ↑ % | 3.87 ↑ % | 24.44 ↑ % | 735.08 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264064992 | 0.31 ↑ % | -0.73 ↓ % | 4.64 ↑ % | 703.47 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7201 | 2.84 ↑ % | 8.54 ↑ % | -1.31 ↓ % | 695.11 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304122747 | 0.10 ↑ % | 2.92 ↑ % | 9.39 ↑ % | 653.20 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072769335 | 0.28 ↑ % | 3.42 ↑ % | 10.77 ↑ % | 632.43 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098503839 | 0.04 ↑ % | 0.42 ↑ % | 25.54 ↑ % | 619.20 Million Dollars | 264.91 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.100 | 0.76 ↑ % | 3.42 ↑ % | -0.91 ↓ % | 591.85 Million Dollars | 374.75 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3242551918 | 1.17 ↑ % | 2.87 ↑ % | 18.47 ↑ % | 588.40 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5518 | -0.02 ↓ % | 6.10 ↑ % | 39.52 ↑ % | 585.08 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0730403323 | 2.85 ↑ % | 10.01 ↑ % | 21.18 ↑ % | 575.19 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8713 | 0.01 ↑ % | 0.89 ↑ % | 3.94 ↑ % | 563.00 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.086 | 2.02 ↑ % | 3.40 ↑ % | 24.38 ↑ % | 562.78 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 88 | 0.2404822043 | 0.37 ↑ % | 11.44 ↑ % | 29.75 ↑ % | 555.88 Million Dollars | 286.08 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3452033009 | 0.99 ↑ % | 1.45 ↑ % | 1.02 ↑ % | 541.01 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7787 | 0.78 ↑ % | 7.57 ↑ % | 18.14 ↑ % | 513.12 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0670830945 | -0.56 ↓ % | 12.07 ↑ % | 41.40 ↑ % | 508.48 Million Dollars | 131.85 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5020 | 0.54 ↑ % | 0.21 ↑ % | -2.10 ↓ % | 501.97 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 494.30 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6421 | 0.96 ↑ % | 2.19 ↑ % | 15.15 ↑ % | 485.01 Million Dollars | 128.58 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1398 | -0.01 ↓ % | 0.23 ↑ % | -0.53 ↓ % | 461.32 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4964458119 | -0.22 ↓ % | 3.71 ↑ % | 24.67 ↑ % | 456.70 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.579 | 0.27 ↑ % | 6.06 ↑ % | -0.59 ↓ % | 447.68 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6416 | 1.66 ↑ % | 4.43 ↑ % | -8.74 ↓ % | 438.79 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.26 | -0.25 ↓ % | -2.10 ↓ % | 23.14 ↑ % | 427.03 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1333712323 | -0.62 ↓ % | 2.51 ↑ % | 6.64 ↑ % | 418.79 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
