Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,562.90 | -0.40 ↓ % | 0.10 ↑ % | -2.50 ↓ % | 1,553.77 Billion Dollars | 26.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.27 | -0.55 ↓ % | -0.27 ↓ % | -5.81 ↓ % | 256.49 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.65 Billion Dollars | 64.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.95 | -0.24 ↓ % | 1.44 ↑ % | -2.65 ↓ % | 88.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3725 | -0.51 ↓ % | 0.21 ↑ % | -3.95 ↓ % | 84.86 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.23 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.52 ↓ % | 1.81 ↑ % | -4.83 ↓ % | 49.95 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3611190000 | 0.38 ↑ % | 1.14 ↑ % | 2.37 ↑ % | 34.24 Billion Dollars | 719.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051650880 | -0.52 ↓ % | 1.35 ↑ % | -7.21 ↓ % | 17.88 Billion Dollars | 792.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.80 | -0.88 ↓ % | 18.00 ↑ % | 47.95 ↑ % | 14.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.70 | -0.28 ↓ % | 13.11 ↑ % | 27.41 ↑ % | 11.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.03 ↓ % | 0.39 ↑ % | -0.73 ↓ % | 9.27 Billion Dollars | 577.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487268136 | -0.41 ↓ % | -0.17 ↓ % | -5.87 ↓ % | 9.01 Billion Dollars | 390.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.32 | -0.39 ↓ % | 1.84 ↑ % | -13.39 ↓ % | 7.52 Billion Dollars | 405.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.87 | -1.25 ↓ % | 0.67 ↑ % | 0.49 ↑ % | 7.36 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.612 | -0.60 ↓ % | 0.22 ↑ % | -5.76 ↓ % | 6.99 Billion Dollars | 391.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555220954 | 0.69 ↑ % | 4.29 ↑ % | -2.96 ↓ % | 6.00 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.031 | -1.21 ↓ % | 4.21 ↑ % | -3.01 ↓ % | 5.47 Billion Dollars | 374.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448363768 | -0.62 ↓ % | 1.54 ↑ % | -8.63 ↓ % | 4.86 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1048 | -1.48 ↓ % | 4.45 ↑ % | -7.68 ↓ % | 4.43 Billion Dollars | 824.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.01 | -0.50 ↓ % | -0.10 ↓ % | -5.15 ↓ % | 4.17 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.369 | -0.34 ↓ % | 1.81 ↑ % | -3.11 ↓ % | 4.05 Billion Dollars | 327.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886895060 | -0.43 ↓ % | -0.43 ↓ % | -4.22 ↓ % | 3.85 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.825 | -0.76 ↓ % | -15.57 ↓ % | -15.69 ↓ % | 3.68 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057999 | -0.30 ↓ % | 1.19 ↑ % | -7.35 ↓ % | 3.42 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692352943 | -0.17 ↓ % | 0.60 ↑ % | -6.17 ↓ % | 3.10 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.60 | -1.23 ↓ % | 7.83 ↑ % | -4.33 ↓ % | 3.09 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.74 | -0.03 ↓ % | 0.83 ↑ % | -3.57 ↓ % | 2.68 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | -1.08 ↓ % | -0.40 ↓ % | 0.91 ↑ % | 2.30 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7648 | -0.42 ↓ % | 7.46 ↑ % | 13.42 ↑ % | 2.29 Billion Dollars | 385.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6796 | -1.21 ↓ % | 8.55 ↑ % | 0.21 ↑ % | 2.24 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2657 | -0.55 ↓ % | 2.14 ↑ % | -4.39 ↓ % | 2.13 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.92 | -0.01 ↓ % | 0.84 ↑ % | -3.51 ↓ % | 2.13 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620118521 | 0.48 ↑ % | 0.64 ↑ % | -8.31 ↓ % | 1.97 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4038391487 | -1.23 ↓ % | 7.66 ↑ % | 5.45 ↑ % | 1.97 Billion Dollars | 290.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7334 | 5.76 ↑ % | 10.64 ↑ % | 9.43 ↑ % | 1.91 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.94 | -0.16 ↓ % | 0.51 ↑ % | -4.32 ↓ % | 1.70 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706800988 | -0.06 ↓ % | 2.54 ↑ % | -1.99 ↓ % | 1.64 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523826911 | -0.29 ↓ % | 1.25 ↑ % | -10.15 ↓ % | 1.61 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037508 | -0.56 ↓ % | 1.73 ↑ % | -6.77 ↓ % | 1.55 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.545 | -0.98 ↓ % | 1.29 ↑ % | -13.72 ↓ % | 1.41 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | -0.04 ↓ % | 0.42 ↑ % | -3.93 ↓ % | 1.41 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.961 | -0.65 ↓ % | -0.84 ↓ % | -2.78 ↓ % | 1.40 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.81 | -0.67 ↓ % | 1.30 ↑ % | -8.00 ↓ % | 1.37 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.41 | -1.20 ↓ % | -4.62 ↓ % | 7.29 ↑ % | 1.12 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.004 | 0.10 ↑ % | 0.70 ↑ % | -3.55 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 434.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.69 ↓ % | 2.59 ↑ % | 2.52 ↑ % | 1.05 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1154523392 | -0.21 ↓ % | 1.23 ↑ % | -1.03 ↓ % | 1.03 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9275 | -1.33 ↓ % | 3.37 ↑ % | 3.69 ↑ % | 999.87 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915515830 | 0.19 ↑ % | 1.67 ↑ % | -2.80 ↓ % | 974.74 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061340130 | -1.02 ↓ % | 0.27 ↑ % | -8.54 ↓ % | 958.03 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346545274 | -0.12 ↓ % | 1.55 ↑ % | -5.73 ↓ % | 951.34 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8951 | -0.30 ↓ % | 5.76 ↑ % | -2.78 ↓ % | 928.01 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.70 | -0.22 ↓ % | 1.54 ↑ % | -4.15 ↓ % | 889.77 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2586428080 | -2.94 ↓ % | 7.78 ↑ % | 1.18 ↑ % | 881.96 Million Dollars | 176.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347510127 | 0.04 ↑ % | 1.50 ↑ % | -11.40 ↓ % | 794.79 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.12 | 2.13 ↑ % | -2.07 ↓ % | 23.15 ↑ % | 792.22 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0925576167 | 0.26 ↑ % | -0.91 ↓ % | 3.03 ↑ % | 790.79 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.019 | -0.81 ↓ % | 0.09 ↑ % | -3.51 ↓ % | 790.53 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9583 | -0.88 ↓ % | 1.66 ↑ % | -7.01 ↓ % | 785.13 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9846 | -0.81 ↓ % | 2.97 ↑ % | -5.13 ↓ % | 770.02 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359015276 | 0.44 ↑ % | 0.91 ↑ % | 7.53 ↑ % | 737.84 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084829997 | -0.37 ↓ % | 1.91 ↑ % | -1.57 ↓ % | 731.72 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2113796967 | -1.82 ↓ % | 3.05 ↑ % | -4.10 ↓ % | 701.85 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1101191455 | -1.29 ↓ % | -2.57 ↓ % | -15.22 ↓ % | 688.89 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 74 | 0.2492133102 | -2.29 ↓ % | 3.34 ↑ % | -5.32 ↓ % | 679.55 Million Dollars | 246.34 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017711766 | -0.60 ↓ % | 3.58 ↑ % | -4.77 ↓ % | 627.87 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.18 | -0.44 ↓ % | 3.28 ↑ % | 9.14 ↑ % | 612.05 Million Dollars | 271.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092993987 | -0.43 ↓ % | 5.41 ↑ % | 3.65 ↑ % | 584.56 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065814657 | -0.58 ↓ % | 0.10 ↑ % | -9.04 ↓ % | 565.91 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8711 | -0.41 ↓ % | -2.15 ↓ % | -2.71 ↓ % | 562.85 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061409 | -0.90 ↓ % | 2.17 ↑ % | -9.03 ↓ % | 540.37 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301947891 | 0.34 ↑ % | -1.66 ↓ % | -6.54 ↓ % | 501.46 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.94 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.926 | -0.92 ↓ % | -0.50 ↓ % | -4.89 ↓ % | 492.41 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3873 | 0.85 ↑ % | 0.34 ↑ % | 2.41 ↑ % | 485.56 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.032 | -0.91 ↓ % | -0.32 ↓ % | -13.73 ↓ % | 482.46 Million Dollars | 176.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7329 | -1.11 ↓ % | 1.80 ↑ % | -3.71 ↓ % | 481.48 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4527 | -0.07 ↓ % | 2.81 ↑ % | -4.39 ↓ % | 473.31 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3812 | -0.24 ↓ % | 3.17 ↑ % | -0.89 ↓ % | 454.72 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0432475969 | -1.09 ↓ % | -6.74 ↓ % | 2.24 ↑ % | 448.57 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2430038802 | -0.63 ↓ % | 1.69 ↑ % | -9.73 ↓ % | 440.96 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619944401 | -0.78 ↓ % | 2.18 ↑ % | -6.16 ↓ % | 439.95 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4396224348 | 0.72 ↑ % | -0.68 ↓ % | 12.95 ↑ % | 439.62 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1627 | 0.04 ↑ % | 0.30 ↑ % | -0.71 ↓ % | 437.74 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 94 | 0.1935124484 | -0.87 ↓ % | 1.87 ↑ % | -7.69 ↓ % | 437.12 Million Dollars | 162.71 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000768778 | -0.51 ↓ % | -0.17 ↓ % | -3.35 ↓ % | 426.04 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2366868079 | 0.04 ↑ % | 3.63 ↑ % | 5.28 ↑ % | 426.04 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4232127077 | 0.01 ↑ % | 3.08 ↑ % | -7.56 ↓ % | 398.45 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201337774 | -0.01 ↓ % | 1.95 ↑ % | 0.65 ↑ % | 387.08 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1096095878 | -0.69 ↓ % | 17.03 ↑ % | 3.05 ↑ % | 380.50 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3476385165 | -0.04 ↓ % | 3.25 ↑ % | -6.79 ↓ % | 377.32 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
