Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,518.36 | -0.07 ↓ % | 2.03 ↑ % | -2.52 ↓ % | 1,658.27 Billion Dollars | 26.17 Billion Dollars | 73,675.94 |
| 2 | Ethereum (ETH) | 2,485.17 | -0.03 ↓ % | 2.59 ↑ % | -7.22 ↓ % | 303.49 Billion Dollars | 10.97 Billion Dollars | 2,218.86 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 64.46 Billion Dollars | 0.8921 |
| 4 | BNB (BNB) | 740.65 | 0.16 ↑ % | 2.51 ↑ % | -4.11 ↓ % | 98.62 Billion Dollars | 1.43 Billion Dollars | 661.28 |
| 5 | XRP (XRP) | 1.3884 | 0.32 ↑ % | 3.84 ↑ % | -7.08 ↓ % | 87.60 Billion Dollars | 2.29 Billion Dollars | 1.2396 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.99 Billion Dollars | 14.57 Billion Dollars | 0.8928 |
| 7 | Solana (SOL) | 109.67 | 0.13 ↑ % | 2.75 ↑ % | -8.08 ↓ % | 64.57 Billion Dollars | 3.11 Billion Dollars | 97.92 |
| 8 | TRON (TRX) | 0.3321021179 | -0.08 ↓ % | -0.31 ↓ % | -1.17 ↓ % | 31.55 Billion Dollars | 381.96 Million Dollars | 0.2965150512 |
| 9 | Hyperliquid (HYPE) | 84.88 | 0.22 ↑ % | 2.06 ↑ % | -4.34 ↓ % | 21.58 Billion Dollars | 795.55 Million Dollars | 75.79 |
| 10 | Zcash (ZEC) | 1,216.88 | 0.44 ↑ % | 6.51 ↑ % | -9.80 ↓ % | 20.58 Billion Dollars | 1.13 Billion Dollars | 1,086.48 |
| 11 | Dogecoin (DOGE) | 0.0848281046 | 0.27 ↑ % | 3.37 ↑ % | -9.76 ↓ % | 14.59 Billion Dollars | 730.75 Million Dollars | 0.0757381794 |
| 12 | Monero (XMR) | 521.85 | -0.27 ↓ % | -0.09 ↓ % | -2.80 ↓ % | 9.82 Billion Dollars | 125.86 Million Dollars | 465.93 |
| 13 | Chainlink (LINK) | 12.83 | 0.28 ↑ % | 4.67 ↑ % | -9.02 ↓ % | 9.60 Billion Dollars | 284.48 Million Dollars | 11.45 |
| 14 | Cardano (ADA) | 0.2383190078 | 0.25 ↑ % | 5.27 ↑ % | -4.18 ↓ % | 8.77 Billion Dollars | 536.39 Million Dollars | 0.2127814579 |
| 15 | UNUS SED LEO (LEO) | 8.923 | -0.01 ↓ % | 0.26 ↑ % | -0.50 ↓ % | 8.21 Billion Dollars | 273.43 Thousand Dollar | 7.967 |
| 16 | Stellar (XLM) | 0.1936553904 | 0.48 ↑ % | 3.41 ↑ % | -11.18 ↓ % | 6.79 Billion Dollars | 136.76 Million Dollars | 0.1729038597 |
| 17 | NEAR Protocol (NEAR) | 4.713 | 0.13 ↑ % | 7.56 ↑ % | 0.58 ↑ % | 6.17 Billion Dollars | 1.17 Billion Dollars | 4.208 |
| 18 | Bitcoin Cash (BCH) | 275.60 | 0.30 ↑ % | -0.19 ↓ % | -10.66 ↓ % | 5.54 Billion Dollars | 279.30 Million Dollars | 246.07 |
| 19 | Litecoin (LTC) | 63.58 | 0.21 ↑ % | 3.44 ↑ % | -8.24 ↓ % | 4.94 Billion Dollars | 217.35 Million Dollars | 56.77 |
| 20 | Canton (CC) | 0.1218580573 | -0.15 ↓ % | 5.90 ↑ % | 1.57 ↑ % | 4.85 Billion Dollars | 30.84 Million Dollars | 0.1088001135 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.79 Billion Dollars | 30.12 Million Dollars | 0.8925 |
| 22 | Uniswap (UNI) | 7.325 | 0.13 ↑ % | 2.98 ↑ % | -17.63 ↓ % | 4.58 Billion Dollars | 609.15 Million Dollars | 6.540 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 30.86 Million Dollars | 0.8924 |
| 24 | Avalanche (AVAX) | 10.22 | 0.07 ↑ % | 3.00 ↑ % | -6.79 ↓ % | 4.53 Billion Dollars | 356.51 Million Dollars | 9.123 |
| 25 | Sui (SUI) | 1.0668 | 0.58 ↑ % | 5.39 ↑ % | -7.23 ↓ % | 4.39 Billion Dollars | 615.95 Million Dollars | 0.9525 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.24 Billion Dollars | 868.69 Million Dollars | 0.8922 |
| 27 | Gram (GRAM) | 1.4686 | 0.48 ↑ % | 7.69 ↑ % | -3.02 ↓ % | 4.15 Billion Dollars | 133.10 Million Dollars | 1.3113 |
| 28 | Hedera (HBAR) | 0.0907521541 | 0.21 ↑ % | 1.83 ↑ % | -11.05 ↓ % | 3.99 Billion Dollars | 101.85 Million Dollars | 0.0810274255 |
| 29 | Bittensor (TAO) | 275.15 | 0.33 ↑ % | 5.91 ↑ % | -8.97 ↓ % | 3.19 Billion Dollars | 200.28 Million Dollars | 245.67 |
| 30 | Shiba Inu (SHIB) | 0.0000054105 | 0.16 ↑ % | 4.93 ↑ % | -5.92 ↓ % | 3.19 Billion Dollars | 57.31 Million Dollars | 0.0000048307 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.15 Billion Dollars | 408.23 Million Dollars | 0.8929 |
| 32 | Tether Gold (XAUt) | 4,189.89 | 0.08 ↑ % | 1.58 ↑ % | 1.20 ↑ % | 3.06 Billion Dollars | 296.20 Million Dollars | 3,740.91 |
| 33 | Cronos (CRO) | 0.0614047982 | 0.49 ↑ % | 3.75 ↑ % | -8.58 ↓ % | 3.04 Billion Dollars | 7.06 Million Dollars | 0.0548248443 |
| 34 | Quant (QNT) | 244.14 | 0.38 ↑ % | 7.09 ↑ % | 2.35 ↑ % | 2.95 Billion Dollars | 141.52 Million Dollars | 217.98 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.94 Billion Dollars | 36.47 Million Dollars | 0.8927 |
| 36 | Ethena (ENA) | 0.2140167705 | 0.15 ↑ % | 8.07 ↑ % | -11.26 ↓ % | 2.87 Billion Dollars | 413.27 Million Dollars | 0.1910833754 |
| 37 | OKB (OKB) | 126.16 | 0.11 ↑ % | 2.79 ↑ % | 4.22 ↑ % | 2.65 Billion Dollars | 35.65 Million Dollars | 112.64 |
| 38 | Aave (AAVE) | 168.29 | -0.69 ↓ % | 4.02 ↑ % | -7.86 ↓ % | 2.60 Billion Dollars | 299.51 Million Dollars | 150.25 |
| 39 | Pump.fun (PUMP) | 0.0054122423 | 1.11 ↑ % | 0.50 ↑ % | -4.77 ↓ % | 2.51 Billion Dollars | 232.51 Million Dollars | 0.0048322827 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 152.52 Million Dollars | 0.8928 |
| 41 | MemeCore (M) | 1.0251 | -0.25 ↓ % | -0.92 ↓ % | -2.58 ↓ % | 2.34 Billion Dollars | 1.83 Million Dollars | 0.9153 |
| 42 | Ondo (ONDO) | 0.4784263944 | 0.37 ↑ % | 4.53 ↑ % | -3.24 ↓ % | 2.33 Billion Dollars | 340.70 Million Dollars | 0.4271596573 |
| 43 | Polkadot (DOT) | 1.2045 | -0.48 ↓ % | 17.81 ↑ % | 0.95 ↑ % | 2.06 Billion Dollars | 261.11 Million Dollars | 1.0755 |
| 44 | Worldcoin (WLD) | 0.4975540052 | 1.04 ↑ % | 7.18 ↑ % | -10.63 ↓ % | 1.89 Billion Dollars | 226.05 Million Dollars | 0.4442376107 |
| 45 | Aster (ASTER) | 0.6959 | -0.27 ↓ % | 2.68 ↑ % | -4.44 ↓ % | 1.88 Billion Dollars | 83.89 Million Dollars | 0.6213 |
| 46 | PAX Gold (PAXG) | 4,191.14 | 0.06 ↑ % | 1.50 ↑ % | 1.08 ↑ % | 1.84 Billion Dollars | 182.82 Million Dollars | 3,742.03 |
| 47 | Mantle (MNT) | 0.5506 | 0.30 ↑ % | 1.10 ↑ % | -17.14 ↓ % | 1.82 Billion Dollars | 32.57 Million Dollars | 0.4915563323 |
| 48 | Sky (SKY) | 0.0758504046 | -1.44 ↓ % | 1.78 ↑ % | -17.82 ↓ % | 1.78 Billion Dollars | 17.20 Million Dollars | 0.0677225028 |
| 49 | World Liberty Financial (WLFI) | 0.0548123234 | 0.64 ↑ % | 0.84 ↑ % | -1.29 ↓ % | 1.74 Billion Dollars | 57.75 Million Dollars | 0.0489387993 |
| 50 | Internet Computer (ICP) | 3.040 | 0.47 ↑ % | 5.39 ↑ % | -6.46 ↓ % | 1.69 Billion Dollars | 80.17 Million Dollars | 2.715 |
| 51 | Pepe (PEPE) | 0.0000039141 | 0.57 ↑ % | 5.42 ↑ % | -8.36 ↓ % | 1.62 Billion Dollars | 190.66 Million Dollars | 0.0000034947 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 3.76 Million Dollars | 0.8919 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 176.19 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9395 | 0.01 ↑ % | 1.73 ↑ % | -2.73 ↓ % | 1.36 Billion Dollars | 9.30 Million Dollars | 1.7316 |
| 55 | Ethereum Classic (ETC) | 8.280 | 0.33 ↑ % | 5.90 ↑ % | -6.69 ↓ % | 1.31 Billion Dollars | 39.94 Million Dollars | 7.393 |
| 56 | Morpho (MORPHO) | 2.383 | 0.02 ↑ % | 3.12 ↑ % | -8.64 ↓ % | 1.27 Billion Dollars | 24.62 Million Dollars | 2.127 |
| 57 | Jupiter (JUP) | 0.3780351744 | -0.62 ↓ % | 13.37 ↑ % | 18.26 ↑ % | 1.25 Billion Dollars | 107.15 Million Dollars | 0.3375260592 |
| 58 | Arbitrum (ARB) | 0.1794851190 | -0.41 ↓ % | 8.82 ↑ % | -10.70 ↓ % | 1.22 Billion Dollars | 135.91 Million Dollars | 0.1602520321 |
| 59 | JUST (JST) | 0.1417676053 | -0.17 ↓ % | 2.71 ↑ % | 8.21 ↑ % | 1.16 Billion Dollars | 43.78 Million Dollars | 0.1265762140 |
| 60 | Kaspa (KAS) | 0.0415114978 | 0.50 ↑ % | 8.75 ↑ % | -1.45 ↓ % | 1.15 Billion Dollars | 13.80 Million Dollars | 0.0370632502 |
| 61 | GateToken (GT) | 10.77 | -0.05 ↓ % | 4.78 ↑ % | -2.52 ↓ % | 1.13 Billion Dollars | 3.64 Million Dollars | 9.612 |
| 62 | Cosmos (ATOM) | 2.044 | 1.65 ↑ % | 23.51 ↑ % | 20.75 ↑ % | 1.09 Billion Dollars | 165.32 Million Dollars | 1.8250 |
| 63 | POL (prev. MATIC) (POL) | 0.1008330774 | 0.12 ↑ % | 5.45 ↑ % | -5.94 ↓ % | 1.07 Billion Dollars | 133.11 Million Dollars | 0.0900281073 |
| 64 | Venice Token (VVV) | 21.84 | 0.16 ↑ % | -0.03 ↓ % | -25.43 ↓ % | 1.06 Billion Dollars | 49.91 Million Dollars | 19.50 |
| 65 | KuCoin Token (KCS) | 7.546 | 0.12 ↑ % | -0.63 ↓ % | 2.76 ↑ % | 1.05 Billion Dollars | 3.17 Million Dollars | 6.737 |
| 66 | Algorand (ALGO) | 0.1143432564 | -0.07 ↓ % | -2.42 ↓ % | -11.05 ↓ % | 1.04 Billion Dollars | 111.00 Million Dollars | 0.1020905761 |
| 67 | Render (RENDER) | 1.8692 | -0.09 ↓ % | 4.15 ↑ % | -3.92 ↓ % | 969.71 Million Dollars | 44.90 Million Dollars | 1.6689 |
| 68 | Pi (PI) | 0.0813747124 | -0.13 ↓ % | 2.18 ↑ % | -9.56 ↓ % | 914.90 Million Dollars | 4.27 Million Dollars | 0.0726548423 |
| 69 | Filecoin (FIL) | 1.0849 | 0.30 ↑ % | 8.71 ↑ % | 5.27 ↑ % | 905.55 Million Dollars | 142.00 Million Dollars | 0.9687 |
| 70 | Lighter (LIT) | 3.606 | -0.07 ↓ % | 2.64 ↑ % | -0.60 ↓ % | 901.47 Million Dollars | 195.43 Million Dollars | 3.219 |
| 71 | Aerodrome Finance (AERO) | 0.8033 | -0.14 ↓ % | 1.39 ↑ % | 2.35 ↑ % | 807.02 Million Dollars | 70.26 Million Dollars | 0.7172 |
| 72 | LayerZero (ZRO) | 2.013 | 0.30 ↑ % | 3.70 ↑ % | 11.19 ↑ % | 803.34 Million Dollars | 128.48 Million Dollars | 1.7969 |
| 73 | Midnight (NIGHT) | 0.0455472900 | 0.90 ↑ % | 9.47 ↑ % | -4.72 ↓ % | 756.42 Million Dollars | 21.69 Million Dollars | 0.0406665791 |
| 74 | XDC Network (XDC) | 0.0350970523 | 0.23 ↑ % | 13.84 ↑ % | 4.80 ↑ % | 753.92 Million Dollars | 22.49 Million Dollars | 0.0313361575 |
| 75 | Aptos (APT) | 0.8047 | 0.04 ↑ % | 13.70 ↑ % | -0.85 ↓ % | 701.20 Million Dollars | 138.04 Million Dollars | 0.7185 |
| 76 | PancakeSwap (CAKE) | 2.187 | -0.39 ↓ % | 4.04 ↑ % | -13.92 ↓ % | 696.27 Million Dollars | 41.26 Million Dollars | 1.9529 |
| 77 | Injective (INJ) | 6.958 | 0.42 ↑ % | 7.15 ↑ % | -6.97 ↓ % | 695.55 Million Dollars | 103.44 Million Dollars | 6.212 |
| 78 | Stacks (STX) | 0.3816162950 | -0.31 ↓ % | 6.51 ↑ % | 6.17 ↑ % | 692.48 Million Dollars | 33.54 Million Dollars | 0.3407234377 |
| 79 | Stable (STABLE) | 0.0255911210 | 0.37 ↑ % | -1.03 ↓ % | -9.02 ↓ % | 692.47 Million Dollars | 12.81 Million Dollars | 0.0228488532 |
| 80 | VeChain (VET) | 0.0078288458 | 1.66 ↑ % | 7.20 ↑ % | -9.20 ↓ % | 673.16 Million Dollars | 15.16 Million Dollars | 0.0069899302 |
| 81 | Dash (DASH) | 51.59 | 0.49 ↑ % | 3.18 ↑ % | -11.89 ↓ % | 663.24 Million Dollars | 62.48 Million Dollars | 46.06 |
| 82 | ether.fi (ETHFI) | 0.6791 | -0.41 ↓ % | 6.45 ↑ % | -3.08 ↓ % | 655.57 Million Dollars | 58.31 Million Dollars | 0.6063 |
| 83 | Pyth Network (PYTH) | 0.0818698978 | 0.90 ↑ % | 8.22 ↑ % | 5.36 ↑ % | 644.72 Million Dollars | 76.46 Million Dollars | 0.0730969652 |
| 84 | Raydium (RAY) | 2.355 | 1.09 ↑ % | 6.12 ↑ % | 23.06 ↑ % | 635.59 Million Dollars | 87.05 Million Dollars | 2.103 |
| 85 | Flare (FLR) | 0.0070476932 | 1.05 ↑ % | 5.31 ↑ % | -2.82 ↓ % | 614.03 Million Dollars | 4.51 Million Dollars | 0.0062924836 |
| 86 | Curve DAO Token (CRV) | 0.3575968327 | 0.06 ↑ % | 8.22 ↑ % | -4.28 ↓ % | 561.85 Million Dollars | 84.89 Million Dollars | 0.3192778289 |
| 87 | 币安人生 (币安人生) | 0.5613 | 2.11 ↑ % | 10.74 ↑ % | 13.91 ↑ % | 561.31 Million Dollars | 7.34 Million Dollars | 0.5012 |
| 88 | Starknet (STRK) | 0.0733971433 | -0.97 ↓ % | 27.06 ↑ % | 69.26 ↑ % | 544.75 Million Dollars | 411.57 Million Dollars | 0.0655321256 |
| 89 | Nexo (NEXO) | 0.8389 | 0.52 ↑ % | 1.90 ↑ % | -1.73 ↓ % | 542.05 Million Dollars | 7.25 Million Dollars | 0.7490 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8533 | 0.36 ↑ % | 4.51 ↑ % | -10.21 ↓ % | 522.39 Million Dollars | 271.35 Million Dollars | 1.6547 |
| 91 | 0.2158295762 | -0.33 ↓ % | 3.53 ↑ % | -3.42 ↓ % | 508.60 Million Dollars | 169.04 Million Dollars | 0.1927019263 | |
| 92 | Pudgy Penguins (PENGU) | 0.0080969847 | 0.99 ↑ % | 4.55 ↑ % | -11.10 ↓ % | 508.98 Million Dollars | 153.92 Million Dollars | 0.0072293361 |
| 93 | Sei (SEI) | 0.0663535376 | 0.71 ↑ % | 2.80 ↑ % | -4.79 ↓ % | 502.95 Million Dollars | 49.44 Million Dollars | 0.0592432916 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 494.11 Million Dollars | 29.13 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7130 | 0.45 ↑ % | 4.39 ↑ % | -9.49 ↓ % | 469.92 Million Dollars | 92.55 Million Dollars | 0.6366 |
| 96 | EURC (EURC) | 1.1193 | 0.01 ↑ % | -0.12 ↓ % | -0.52 ↓ % | 453.02 Million Dollars | 50.06 Million Dollars | 0.9994 |
| 97 | Celestia (TIA) | 0.4721826124 | -0.50 ↓ % | 1.50 ↑ % | 4.98 ↑ % | 434.38 Million Dollars | 132.66 Million Dollars | 0.4215849402 |
| 98 | Pieverse (PIEVERSE) | 1.3042 | -0.33 ↓ % | 1.79 ↑ % | -3.93 ↓ % | 385.21 Million Dollars | 18.67 Million Dollars | 1.1645 |
| 99 | Bitcoin SV (BSV) | 19.08 | 0.11 ↑ % | 4.74 ↑ % | -3.21 ↓ % | 383.37 Million Dollars | 10.20 Million Dollars | 17.03 |
| 100 | Plasma (XPL) | 0.0843095314 | 0.52 ↑ % | 3.09 ↑ % | -11.41 ↓ % | 382.20 Million Dollars | 55.17 Million Dollars | 0.0752751750 |
