Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,556.18 | -0.41 ↓ % | 0.08 ↑ % | -2.54 ↓ % | 1,553.63 Billion Dollars | 26.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.73 | -0.51 ↓ % | -0.18 ↓ % | -5.93 ↓ % | 256.55 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.86 | -0.25 ↓ % | 1.47 ↑ % | -2.73 ↓ % | 88.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3717 | -0.55 ↓ % | 0.19 ↑ % | -4.12 ↓ % | 84.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.28 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | -0.40 ↓ % | 1.90 ↑ % | -4.90 ↓ % | 49.97 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3613352228 | 0.33 ↑ % | 1.18 ↑ % | 2.32 ↑ % | 34.26 Billion Dollars | 719.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051787666 | -0.48 ↓ % | 1.40 ↑ % | -7.26 ↓ % | 17.88 Billion Dollars | 791.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.05 | -0.52 ↓ % | 18.49 ↑ % | 48.54 ↑ % | 14.76 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 667.08 | -0.13 ↓ % | 13.51 ↑ % | 27.99 ↑ % | 11.13 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.10 ↓ % | 0.55 ↑ % | -0.79 ↓ % | 9.27 Billion Dollars | 498.02 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488332522 | -0.34 ↓ % | -0.17 ↓ % | -6.01 ↓ % | 9.01 Billion Dollars | 390.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.47 | -0.42 ↓ % | 1.83 ↑ % | -13.38 ↓ % | 7.52 Billion Dollars | 406.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.85 | -1.07 ↓ % | 0.91 ↑ % | 0.69 ↑ % | 7.38 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.617 | -0.61 ↓ % | 0.35 ↑ % | -5.88 ↓ % | 6.99 Billion Dollars | 390.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557969801 | 0.79 ↑ % | 4.45 ↑ % | -3.15 ↓ % | 6.01 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.031 | -1.48 ↓ % | 4.39 ↑ % | -3.74 ↓ % | 5.47 Billion Dollars | 374.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448032221 | -0.52 ↓ % | 1.54 ↑ % | -8.72 ↓ % | 4.85 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1052 | -1.48 ↓ % | 4.63 ↑ % | -7.95 ↓ % | 4.43 Billion Dollars | 825.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.02 | -0.48 ↓ % | -0.10 ↓ % | -5.21 ↓ % | 4.17 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.369 | -0.41 ↓ % | 1.77 ↑ % | -3.23 ↓ % | 4.05 Billion Dollars | 327.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886474642 | -0.50 ↓ % | -0.45 ↓ % | -4.40 ↓ % | 3.84 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.827 | -1.14 ↓ % | -15.41 ↓ % | -15.59 ↓ % | 3.69 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057998 | -0.30 ↓ % | 1.14 ↑ % | -7.45 ↓ % | 3.42 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692460705 | -0.19 ↓ % | 0.72 ↑ % | -6.20 ↓ % | 3.10 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.74 | -0.85 ↓ % | 7.93 ↑ % | -4.44 ↓ % | 3.09 Billion Dollars | 250.84 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.54 | -0.04 ↓ % | 0.83 ↑ % | -3.58 ↓ % | 2.68 Billion Dollars | 259.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | -1.08 ↓ % | -0.62 ↓ % | 0.69 ↑ % | 2.30 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7706 | -0.40 ↓ % | 7.99 ↑ % | 13.89 ↑ % | 2.29 Billion Dollars | 387.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6799 | -1.06 ↓ % | 8.59 ↑ % | 0.29 ↑ % | 2.25 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2651 | -0.67 ↓ % | 2.12 ↑ % | -4.52 ↓ % | 2.13 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,525.87 | -0.03 ↓ % | 0.84 ↑ % | -3.53 ↓ % | 2.13 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620239174 | 0.61 ↑ % | 0.58 ↑ % | -8.38 ↓ % | 1.97 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4032040684 | -3.00 ↓ % | 7.45 ↑ % | 4.91 ↑ % | 1.96 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7393 | 5.90 ↑ % | 11.53 ↑ % | 10.24 ↑ % | 1.92 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.93 | -0.18 ↓ % | 0.55 ↑ % | -4.29 ↓ % | 1.70 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707389128 | -0.03 ↓ % | 2.64 ↑ % | -2.10 ↓ % | 1.64 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1522377204 | -0.45 ↓ % | 1.07 ↑ % | -10.30 ↓ % | 1.61 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037511 | -0.59 ↓ % | 1.68 ↑ % | -6.99 ↓ % | 1.55 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.546 | -1.02 ↓ % | 1.34 ↑ % | -13.48 ↓ % | 1.41 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | -0.05 ↓ % | 0.45 ↑ % | -3.86 ↓ % | 1.41 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.960 | -0.63 ↓ % | -0.87 ↓ % | -2.86 ↓ % | 1.40 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.82 | -0.69 ↓ % | 1.36 ↑ % | -8.08 ↓ % | 1.37 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.43 | -0.20 ↓ % | -4.40 ↓ % | 6.08 ↑ % | 1.12 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.005 | 0.18 ↑ % | 0.73 ↑ % | -3.48 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 434.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | -0.47 ↓ % | 2.57 ↑ % | 2.43 ↑ % | 1.05 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1153455750 | -0.31 ↓ % | 0.88 ↑ % | -1.37 ↓ % | 1.03 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9269 | -1.31 ↓ % | 2.97 ↑ % | 3.57 ↑ % | 999.56 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915827006 | 0.12 ↑ % | 1.70 ↑ % | -2.75 ↓ % | 975.07 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060326149 | -1.15 ↓ % | 0.27 ↑ % | -8.79 ↓ % | 957.11 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346350446 | -0.25 ↓ % | 1.43 ↑ % | -5.88 ↓ % | 950.81 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8947 | -0.33 ↓ % | 5.68 ↑ % | -2.82 ↓ % | 927.80 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.60 | -0.44 ↓ % | 1.55 ↑ % | -4.42 ↓ % | 888.58 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2591543767 | -2.82 ↓ % | 8.04 ↑ % | 1.08 ↑ % | 883.70 Million Dollars | 177.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.20 | 2.76 ↑ % | -1.91 ↓ % | 23.19 ↑ % | 796.03 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347865224 | 0.20 ↑ % | 1.48 ↑ % | -11.18 ↓ % | 795.62 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0925629807 | 0.27 ↑ % | -1.24 ↓ % | 3.06 ↑ % | 790.84 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.013 | -0.92 ↓ % | -0.05 ↓ % | -3.69 ↓ % | 789.87 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9581 | -0.88 ↓ % | 1.68 ↑ % | -7.20 ↓ % | 785.02 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9845 | -0.82 ↓ % | 3.00 ↑ % | -5.23 ↓ % | 769.88 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0362829944 | 1.30 ↑ % | 2.28 ↑ % | 8.74 ↑ % | 745.68 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084797754 | -0.40 ↓ % | 1.90 ↑ % | -1.69 ↓ % | 731.44 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2114081521 | -1.90 ↓ % | 2.94 ↑ % | -4.18 ↓ % | 701.94 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1101155520 | -1.40 ↓ % | -2.56 ↓ % | -15.20 ↓ % | 688.86 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 74 | 0.2497641345 | -2.14 ↓ % | 3.98 ↑ % | -5.54 ↓ % | 681.05 Million Dollars | 247.33 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017704626 | -0.66 ↓ % | 3.68 ↑ % | -4.90 ↓ % | 627.61 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.23 | -0.18 ↓ % | 3.85 ↑ % | 8.97 ↑ % | 612.70 Million Dollars | 270.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093015113 | -0.45 ↓ % | 5.59 ↑ % | 3.65 ↑ % | 584.70 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065796091 | -0.62 ↓ % | 0.04 ↑ % | -9.13 ↓ % | 565.75 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8716 | 0.19 ↑ % | -2.27 ↓ % | -2.73 ↓ % | 563.18 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061427 | -0.75 ↓ % | 2.29 ↑ % | -9.13 ↓ % | 540.53 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301915974 | 0.41 ↑ % | -1.68 ↓ % | -6.54 ↓ % | 501.40 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.921 | -1.50 ↓ % | -0.43 ↓ % | -6.21 ↓ % | 491.99 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3877 | 0.60 ↑ % | 0.57 ↑ % | 2.25 ↑ % | 485.70 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.86 ↓ % | -0.18 ↓ % | -13.76 ↓ % | 482.82 Million Dollars | 177.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7324 | -1.30 ↓ % | 1.75 ↑ % | -3.88 ↓ % | 481.18 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4524 | -0.12 ↓ % | 2.76 ↑ % | -4.51 ↓ % | 473.21 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3833 | -0.02 ↓ % | 3.37 ↑ % | -1.18 ↓ % | 455.40 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0432450558 | -0.93 ↓ % | -6.64 ↓ % | 2.06 ↑ % | 448.55 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4430453526 | 1.07 ↑ % | 0.29 ↑ % | 13.57 ↑ % | 443.05 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430708494 | -0.76 ↓ % | 1.79 ↑ % | -9.83 ↓ % | 441.08 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0620108150 | -0.84 ↓ % | 2.24 ↑ % | -6.28 ↓ % | 440.07 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1625 | -0.02 ↓ % | 0.28 ↑ % | -0.71 ↓ % | 437.66 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 94 | 0.1936676141 | -0.78 ↓ % | 1.96 ↑ % | -7.64 ↓ % | 437.47 Million Dollars | 162.61 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000769456 | -0.31 ↓ % | -0.08 ↓ % | -2.60 ↓ % | 426.41 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2365317075 | 0.07 ↑ % | 3.31 ↑ % | 4.90 ↑ % | 425.76 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4235415153 | 0.10 ↑ % | 3.25 ↑ % | -7.60 ↓ % | 398.76 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201284888 | -0.06 ↓ % | 1.82 ↑ % | 0.66 ↑ % | 386.98 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1094027167 | -0.99 ↓ % | 16.79 ↑ % | 2.79 ↑ % | 379.78 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3475637409 | -0.11 ↓ % | 3.26 ↑ % | -6.91 ↓ % | 377.24 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
