Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,976.50 | -0.37 ↓ % | -0.03 ↓ % | 1.70 ↑ % | 1,601.65 Billion Dollars | 35.81 Billion Dollars | 67,927.08 |
| 2 | Ethereum (ETH) | 2,286.37 | -0.12 ↓ % | -0.45 ↓ % | -1.16 ↓ % | 275.93 Billion Dollars | 20.91 Billion Dollars | 1,941.90 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 1.02 ↑ % | -0.02 ↓ % | 189.66 Billion Dollars | 83.50 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 642.06 | 0.03 ↑ % | -0.17 ↓ % | 3.19 ↑ % | 86.54 Billion Dollars | 1.50 Billion Dollars | 545.32 |
| 5 | XRP (XRP) | 1.3925 | -0.20 ↓ % | -0.02 ↓ % | -0.41 ↓ % | 86.05 Billion Dollars | 1.60 Billion Dollars | 1.1827 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.19 Billion Dollars | 12.67 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 89.17 | -0.02 ↓ % | 0.86 ↑ % | 5.53 ↑ % | 51.49 Billion Dollars | 3.97 Billion Dollars | 75.73 |
| 8 | TRON (TRX) | 0.3498192793 | 0.15 ↑ % | 0.43 ↑ % | 7.30 ↑ % | 33.16 Billion Dollars | 793.89 Million Dollars | 0.2971148070 |
| 9 | Dogecoin (DOGE) | 0.1075490668 | -0.13 ↓ % | -0.50 ↓ % | -1.99 ↓ % | 16.58 Billion Dollars | 1.26 Billion Dollars | 0.0913455093 |
| 10 | Hyperliquid (HYPE) | 43.00 | 0.26 ↑ % | 1.51 ↑ % | 4.77 ↑ % | 10.96 Billion Dollars | 211.46 Million Dollars | 36.52 |
| 11 | Cardano (ADA) | 0.2677685401 | 0.15 ↑ % | 1.80 ↑ % | 6.82 ↑ % | 9.69 Billion Dollars | 376.58 Million Dollars | 0.2274259963 |
| 12 | Zcash (ZEC) | 578.62 | -0.42 ↓ % | 1.78 ↑ % | 61.90 ↑ % | 9.64 Billion Dollars | 933.76 Million Dollars | 491.44 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.22 ↑ % | 0.35 ↑ % | 9.55 Billion Dollars | 550.62 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 448.87 | -0.48 ↓ % | -0.86 ↓ % | -0.77 ↓ % | 8.99 Billion Dollars | 229.35 Million Dollars | 381.25 |
| 15 | Monero (XMR) | 398.42 | -0.47 ↓ % | -3.29 ↓ % | 5.40 ↑ % | 7.35 Billion Dollars | 143.49 Million Dollars | 338.39 |
| 16 | Chainlink (LINK) | 10.04 | 0.04 ↑ % | 1.52 ↑ % | 8.54 ↑ % | 7.30 Billion Dollars | 600.76 Million Dollars | 8.524 |
| 17 | Toncoin (TON) | 2.612 | -1.44 ↓ % | 7.63 ↑ % | 96.37 ↑ % | 7.01 Billion Dollars | 1.28 Billion Dollars | 2.219 |
| 18 | Canton (CC) | 0.1449994191 | -0.28 ↓ % | -0.92 ↓ % | -2.95 ↓ % | 5.58 Billion Dollars | 15.80 Million Dollars | 0.1231535167 |
| 19 | Stellar (XLM) | 0.1612788807 | 0.55 ↑ % | 1.28 ↑ % | -0.72 ↓ % | 5.39 Billion Dollars | 125.01 Million Dollars | 0.1369802820 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.77 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.688 | -0.82 ↓ % | 1.53 ↑ % | 21.30 ↑ % | 4.79 Billion Dollars | 17.99 Million Dollars | 3.133 |
| 22 | Litecoin (LTC) | 57.35 | 0.07 ↑ % | 1.75 ↑ % | 2.81 ↑ % | 4.42 Billion Dollars | 267.79 Million Dollars | 48.71 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 9.717 | 0.19 ↑ % | 2.96 ↑ % | 5.45 ↑ % | 4.20 Billion Dollars | 234.68 Million Dollars | 8.253 |
| 25 | Sui (SUI) | 1.0046 | -0.43 ↓ % | 2.99 ↑ % | 8.46 ↑ % | 4.02 Billion Dollars | 405.39 Million Dollars | 0.8533 |
| 26 | Hedera (HBAR) | 0.0918445312 | -0.07 ↓ % | 2.21 ↑ % | 3.93 ↑ % | 3.98 Billion Dollars | 64.09 Million Dollars | 0.0780070505 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 74.48 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000063527 | -0.28 ↓ % | 1.32 ↑ % | -0.50 ↓ % | 3.74 Billion Dollars | 106.69 Million Dollars | 0.0000053956 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 165.94 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 310.82 | -0.50 ↓ % | 1.10 ↑ % | 15.51 ↑ % | 3.39 Billion Dollars | 274.96 Million Dollars | 263.99 |
| 31 | Cronos (CRO) | 0.0692223530 | -0.96 ↓ % | -1.05 ↓ % | 0.10 ↑ % | 3.02 Billion Dollars | 9.05 Million Dollars | 0.0587931748 |
| 32 | Tether Gold (XAUt) | 4,696.63 | -0.31 ↓ % | -0.59 ↓ % | 1.40 ↑ % | 2.78 Billion Dollars | 244.68 Million Dollars | 3,989.02 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 33.52 Million Dollars | 0.8492 |
| 34 | World Liberty Financial (WLFI) | 0.0747593360 | -0.10 ↓ % | 2.43 ↑ % | 34.08 ↑ % | 2.38 Billion Dollars | 110.21 Million Dollars | 0.0634959449 |
| 35 | Uniswap (UNI) | 3.573 | -0.34 ↓ % | 4.57 ↑ % | 9.60 ↑ % | 2.27 Billion Dollars | 229.83 Million Dollars | 3.035 |
| 36 | Polkadot (DOT) | 1.3434 | 0.79 ↑ % | 2.87 ↑ % | 10.39 ↑ % | 2.26 Billion Dollars | 161.48 Million Dollars | 1.1410 |
| 37 | PAX Gold (PAXG) | 4,698.57 | -0.34 ↓ % | -0.65 ↓ % | 1.43 ↑ % | 2.22 Billion Dollars | 235.30 Million Dollars | 3,990.67 |
| 38 | Mantle (MNT) | 0.6667 | -0.31 ↓ % | 0.77 ↑ % | 5.01 ↑ % | 2.20 Billion Dollars | 38.19 Million Dollars | 0.5663 |
| 39 | Ondo (ONDO) | 0.4236580517 | 2.50 ↑ % | 18.11 ↑ % | 55.64 ↑ % | 2.06 Billion Dollars | 359.30 Million Dollars | 0.3598288823 |
| 40 | NEAR Protocol (NEAR) | 1.5852 | 1.47 ↑ % | 6.68 ↑ % | 21.92 ↑ % | 2.05 Billion Dollars | 310.93 Million Dollars | 1.3464 |
| 41 | Sky (SKY) | 0.0787688511 | -2.06 ↓ % | -1.38 ↓ % | -3.14 ↓ % | 1.83 Billion Dollars | 17.90 Million Dollars | 0.0669013785 |
| 42 | OKB (OKB) | 85.74 | -0.01 ↓ % | 0.21 ↑ % | 3.09 ↑ % | 1.80 Billion Dollars | 22.21 Million Dollars | 72.82 |
| 43 | Pi (PI) | 0.1701445583 | -0.06 ↓ % | -4.13 ↓ % | -5.70 ↓ % | 1.78 Billion Dollars | 23.52 Million Dollars | 0.1445102388 |
| 44 | Internet Computer (ICP) | 3.175 | -0.47 ↓ % | 7.34 ↑ % | 32.60 ↑ % | 1.75 Billion Dollars | 187.35 Million Dollars | 2.697 |
| 45 | Pepe (PEPE) | 0.0000042335 | -0.43 ↓ % | 2.58 ↑ % | 5.65 ↑ % | 1.75 Billion Dollars | 348.15 Million Dollars | 0.0000035957 |
| 46 | Aster (ASTER) | 0.6670 | 0.41 ↑ % | 0.67 ↑ % | 1.08 ↑ % | 1.73 Billion Dollars | 97.69 Million Dollars | 0.5665 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 160.13 Million Dollars | 0.8493 |
| 48 | Ethereum Classic (ETC) | 9.514 | 0.70 ↑ % | 3.49 ↑ % | 11.89 ↑ % | 1.49 Billion Dollars | 73.33 Million Dollars | 8.081 |
| 49 | Bitget Token (BGB) | 2.095 | 0.16 ↑ % | -0.29 ↓ % | 3.94 ↑ % | 1.46 Billion Dollars | 20.25 Million Dollars | 1.7793 |
| 50 | USDD (USDD) | 0.9994 | 0.24 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 5.03 Million Dollars | 0.8489 |
| 51 | Aave (AAVE) | 93.56 | -0.18 ↓ % | 0.93 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 268.45 Million Dollars | 79.47 |
| 52 | Algorand (ALGO) | 0.1278984334 | -0.32 ↓ % | 0.89 ↑ % | 16.85 ↑ % | 1.14 Billion Dollars | 58.88 Million Dollars | 0.1086289996 |
| 53 | KuCoin Token (KCS) | 8.323 | -0.09 ↓ % | 0.60 ↑ % | -1.18 ↓ % | 1.12 Billion Dollars | 12.17 Million Dollars | 7.069 |
| 54 | Ethena (ENA) | 0.1240004974 | -0.53 ↓ % | 4.64 ↑ % | 18.53 ↑ % | 1.12 Billion Dollars | 171.66 Million Dollars | 0.1053183344 |
| 55 | POL (prev. MATIC) (POL) | 0.0992089509 | -0.74 ↓ % | 0.74 ↑ % | 4.24 ↑ % | 1.06 Billion Dollars | 59.52 Million Dollars | 0.0842619319 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 233.42 Million Dollars | 0.8490 |
| 57 | Render (RENDER) | 1.9956 | -0.15 ↓ % | 1.85 ↑ % | 16.22 ↑ % | 1.04 Billion Dollars | 54.31 Million Dollars | 1.6949 |
| 58 | Morpho (MORPHO) | 2.070 | -0.13 ↓ % | -1.41 ↓ % | 4.34 ↑ % | 1.01 Billion Dollars | 18.41 Million Dollars | 1.7579 |
| 59 | Kaspa (KAS) | 0.0358647705 | -0.08 ↓ % | -0.30 ↓ % | 8.86 ↑ % | 983.48 Million Dollars | 21.38 Million Dollars | 0.0304613125 |
| 60 | DeXe (DEXE) | 11.52 | -0.96 ↓ % | -3.51 ↓ % | 7.16 ↑ % | 964.46 Million Dollars | 17.33 Million Dollars | 9.783 |
| 61 | Cosmos (ATOM) | 1.8903 | 0.52 ↑ % | 0.29 ↑ % | -1.27 ↓ % | 958.94 Million Dollars | 47.20 Million Dollars | 1.6055 |
| 62 | Filecoin (FIL) | 1.1890 | 6.70 ↑ % | 11.60 ↑ % | 27.74 ↑ % | 925.08 Million Dollars | 251.15 Million Dollars | 1.0098 |
| 63 | Worldcoin (WLD) | 0.2649615045 | 1.62 ↑ % | 5.15 ↑ % | 10.84 ↑ % | 884.93 Million Dollars | 145.23 Million Dollars | 0.2250418743 |
| 64 | Quant (QNT) | 72.98 | -0.26 ↓ % | 4.97 ↑ % | 5.05 ↑ % | 881.02 Million Dollars | 11.64 Million Dollars | 61.98 |
| 65 | Aptos (APT) | 1.0653 | -0.12 ↓ % | 5.54 ↑ % | 5.20 ↑ % | 860.12 Million Dollars | 108.59 Million Dollars | 0.9048 |
| 66 | Arbitrum (ARB) | 0.1367125366 | 1.20 ↑ % | 8.40 ↑ % | 8.35 ↑ % | 840.88 Million Dollars | 125.75 Million Dollars | 0.1161151524 |
| 67 | siren (SIREN) | 1.1330 | 1.19 ↑ % | 9.60 ↑ % | 53.16 ↑ % | 823.43 Million Dollars | 54.57 Million Dollars | 0.9623 |
| 68 | GateToken (GT) | 7.251 | -0.01 ↓ % | -0.16 ↓ % | 0.08 ↑ % | 816.67 Million Dollars | 2.77 Million Dollars | 6.159 |
| 69 | Stable (STABLE) | 0.0324901238 | -0.41 ↓ % | -1.96 ↓ % | -0.76 ↓ % | 730.81 Million Dollars | 20.47 Million Dollars | 0.0275950968 |
| 70 | Jupiter (JUP) | 0.2169979267 | 1.41 ↑ % | 8.06 ↑ % | 19.85 ↑ % | 720.84 Million Dollars | 66.72 Million Dollars | 0.1843045851 |
| 71 | JUST (JST) | 0.0837647533 | 0.06 ↑ % | -0.70 ↓ % | 1.42 ↑ % | 715.67 Million Dollars | 23.36 Million Dollars | 0.0711445880 |
| 72 | Pump.fun (PUMP) | 0.0020774256 | 1.14 ↑ % | 4.77 ↑ % | 12.22 ↑ % | 689.91 Million Dollars | 85.52 Million Dollars | 0.0017644365 |
| 73 | Flare (FLR) | 0.0078960562 | 0.03 ↑ % | 2.13 ↑ % | 4.93 ↑ % | 679.40 Million Dollars | 2.98 Million Dollars | 0.0067064206 |
| 74 | VeChain (VET) | 0.0076038560 | 0.20 ↑ % | -1.39 ↓ % | 5.44 ↑ % | 653.82 Million Dollars | 26.51 Million Dollars | 0.0064582439 |
| 75 | Pudgy Penguins (PENGU) | 0.0103775950 | 0.00 ↑ % | -0.23 ↓ % | 2.70 ↑ % | 652.34 Million Dollars | 160.35 Million Dollars | 0.0088140858 |
| 76 | XDC Network (XDC) | 0.0309721940 | 2.90 ↑ % | 4.95 ↑ % | 3.45 ↑ % | 636.45 Million Dollars | 19.59 Million Dollars | 0.0263058613 |
| 77 | Dash (DASH) | 49.74 | -0.87 ↓ % | -2.38 ↓ % | 35.11 ↑ % | 631.27 Million Dollars | 144.92 Million Dollars | 42.25 |
| 78 | Bonk (BONK) | 0.0000069994 | -0.76 ↓ % | 3.45 ↑ % | 10.14 ↑ % | 615.91 Million Dollars | 78.01 Million Dollars | 0.0000059449 |
| 79 | Venice Token (VVV) | 13.37 | -0.23 ↓ % | 7.05 ↑ % | 45.86 ↑ % | 614.44 Million Dollars | 51.93 Million Dollars | 11.36 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9163 | 1.00 ↑ % | 3.03 ↑ % | 28.56 ↑ % | 601.87 Million Dollars | 130.70 Million Dollars | 0.7783 |
| 81 | Nexo (NEXO) | 0.9069 | -0.35 ↓ % | 1.39 ↑ % | 0.07 ↑ % | 586.01 Million Dollars | 11.57 Million Dollars | 0.7703 |
| 82 | SKYAI (SKYAI) | 0.5822 | 0.41 ↑ % | -6.17 ↓ % | 67.31 ↑ % | 582.20 Million Dollars | 85.12 Million Dollars | 0.4944877349 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.405 | -0.23 ↓ % | 1.47 ↑ % | 2.58 ↑ % | 559.16 Million Dollars | 225.25 Million Dollars | 2.043 |
| 84 | Midnight (NIGHT) | 0.0328017032 | 2.57 ↑ % | 5.27 ↑ % | 1.76 ↑ % | 544.75 Million Dollars | 33.78 Million Dollars | 0.0278597330 |
| 85 | Terra Classic (LUNC) | 0.0000963424 | 0.17 ↑ % | 5.31 ↑ % | 36.53 ↑ % | 533.53 Million Dollars | 107.33 Million Dollars | 0.0000818273 |
| 86 | 0.2280158825 | 0.44 ↑ % | 2.80 ↑ % | 13.30 ↑ % | 515.05 Million Dollars | 167.73 Million Dollars | 0.1936625536 | |
| 87 | PancakeSwap (CAKE) | 1.5483 | 0.56 ↑ % | 1.05 ↑ % | 6.00 ↑ % | 505.98 Million Dollars | 36.06 Million Dollars | 1.3151 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 494.38 Million Dollars | 18.41 Million Dollars | 0.8491 |
| 89 | 0.1811113675 | -1.60 ↓ % | -10.09 ↓ % | -6.47 ↓ % | 493.85 Million Dollars | 43.93 Million Dollars | 0.1538247667 | |
| 90 | Stacks (STX) | 0.2591178048 | -0.56 ↓ % | 3.53 ↑ % | 15.03 ↑ % | 470.20 Million Dollars | 31.93 Million Dollars | 0.2200785981 |
| 91 | Chiliz (CHZ) | 0.0453407090 | 0.27 ↑ % | 5.26 ↑ % | 8.68 ↑ % | 469.18 Million Dollars | 106.33 Million Dollars | 0.0385095871 |
| 92 | LayerZero (ZRO) | 1.4408 | -0.80 ↓ % | -1.44 ↓ % | 1.02 ↑ % | 461.59 Million Dollars | 43.32 Million Dollars | 1.2237 |
| 93 | edgeX (EDGE) | 1.2701 | -0.27 ↓ % | -4.41 ↓ % | 4.34 ↑ % | 444.55 Million Dollars | 15.62 Million Dollars | 1.0788 |
| 95 | EURC (EURC) | 1.1769 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 436.42 Million Dollars | 39.46 Million Dollars | 0.9995 |
| 94 | Sei (SEI) | 0.0625893593 | -0.16 ↓ % | 3.54 ↑ % | 7.70 ↑ % | 436.60 Million Dollars | 40.41 Million Dollars | 0.0531595213 |
| 96 | Aerodrome Finance (AERO) | 0.4500914090 | 0.46 ↑ % | 1.23 ↑ % | -3.71 ↓ % | 420.32 Million Dollars | 16.31 Million Dollars | 0.3822797371 |
| 97 | Injective (INJ) | 4.166 | 0.99 ↑ % | 8.81 ↑ % | 14.80 ↑ % | 416.44 Million Dollars | 103.80 Million Dollars | 3.538 |
| 98 | Tezos (XTZ) | 0.3841830530 | -0.45 ↓ % | 2.63 ↑ % | 3.84 ↑ % | 416.49 Million Dollars | 12.97 Million Dollars | 0.3263012659 |
| 99 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 399.25 Million Dollars | 265.78 Million Dollars | 0.8483 |
| 100 | SPX6900 (SPX) | 0.4271776340 | -0.03 ↓ % | 1.90 ↑ % | 12.63 ↑ % | 397.70 Million Dollars | 8.13 Million Dollars | 0.3628181973 |
