Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,370.41 | -0.10 ↓ % | -2.33 ↓ % | -6.53 ↓ % | 1,170.34 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.79 | 0.09 ↑ % | -0.82 ↓ % | -5.36 ↓ % | 189.33 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.68 Billion Dollars | 66.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.47 | 0.03 ↑ % | -1.77 ↓ % | -5.00 ↓ % | 73.52 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.47 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0379 | 0.21 ↑ % | -1.15 ↓ % | -5.56 ↓ % | 64.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.24 | -0.40 ↓ % | -0.82 ↓ % | 6.39 ↑ % | 42.54 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146935126 | -0.54 ↓ % | -2.39 ↓ % | -4.65 ↓ % | 29.85 Billion Dollars | 648.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.44 | -1.11 ↓ % | -0.64 ↓ % | 3.61 ↑ % | 16.30 Billion Dollars | 611.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0709356204 | 0.19 ↑ % | -2.42 ↓ % | -10.05 ↓ % | 12.10 Billion Dollars | 799.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | 1.11 ↑ % | -1.48 ↓ % | -2.80 ↓ % | 8.52 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.30 | -0.80 ↓ % | 2.37 ↑ % | -4.37 ↓ % | 6.67 Billion Dollars | 434.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1820869254 | -0.45 ↓ % | 4.49 ↑ % | -5.70 ↓ % | 6.19 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.48 | 0.03 ↑ % | -1.26 ↓ % | -4.79 ↓ % | 5.72 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1426960362 | -2.64 ↓ % | -1.49 ↓ % | -6.44 ↓ % | 5.56 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1445902389 | -0.01 ↓ % | -0.57 ↓ % | -4.17 ↓ % | 5.26 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.159 | -0.28 ↓ % | -2.24 ↓ % | -5.90 ↓ % | 5.21 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5544 | 1.08 ↑ % | -3.42 ↓ % | 0.12 ↑ % | 4.20 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.16 | -0.11 ↓ % | 1.53 ↑ % | 5.15 ↑ % | 4.01 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.78 | 0.03 ↑ % | -1.78 ↓ % | -0.54 ↓ % | 3.23 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700820393 | -0.21 ↓ % | -1.35 ↓ % | -9.83 ↓ % | 3.05 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.521 | 0.17 ↑ % | -2.31 ↓ % | 2.92 ↑ % | 2.82 Billion Dollars | 271.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6919 | -0.02 ↓ % | -0.37 ↓ % | -1.64 ↓ % | 2.79 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042104 | -0.06 ↓ % | -0.76 ↓ % | -7.77 ↓ % | 2.48 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,019.93 | -0.02 ↓ % | 0.15 ↑ % | -2.52 ↓ % | 2.46 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532928728 | -0.11 ↓ % | -1.35 ↓ % | -5.85 ↓ % | 2.45 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7947 | 0.26 ↑ % | -3.41 ↓ % | -9.17 ↓ % | 2.33 Billion Dollars | 263.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.53 | 0.34 ↑ % | -0.59 ↓ % | -5.89 ↓ % | 2.25 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | -0.09 ↓ % | 7.49 ↑ % | 1.96 ↑ % | 1.94 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575304553 | -0.20 ↓ % | -0.53 ↓ % | -0.62 ↓ % | 1.83 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.46 | -0.05 ↓ % | 0.16 ↑ % | -2.58 ↓ % | 1.82 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.758 | -0.35 ↓ % | -6.73 ↓ % | -4.62 ↓ % | 1.71 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6260 | 0.24 ↑ % | 0.96 ↑ % | 1.02 ↑ % | 1.69 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.54 | -0.06 ↓ % | 0.02 ↑ % | 2.76 ↑ % | 1.65 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3085815540 | -0.45 ↓ % | -1.50 ↓ % | -0.35 ↓ % | 1.50 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4065147879 | -2.02 ↓ % | -3.00 ↓ % | -25.52 ↓ % | 1.42 Billion Dollars | 289.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8131 | -0.35 ↓ % | -1.26 ↓ % | -9.56 ↓ % | 1.37 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4140063196 | -0.72 ↓ % | -2.17 ↓ % | -19.48 ↓ % | 1.37 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.82 | 0.51 ↑ % | -6.02 ↓ % | 19.51 ↑ % | 1.32 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536004670 | -0.33 ↓ % | 3.21 ↑ % | -3.12 ↓ % | 1.25 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128237049 | -0.29 ↓ % | -0.88 ↓ % | -12.15 ↓ % | 1.23 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.105 | -0.39 ↓ % | -2.61 ↓ % | -2.43 ↓ % | 1.17 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6135 | 0.18 ↑ % | -0.66 ↓ % | -5.97 ↓ % | 1.13 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.955 | -0.24 ↓ % | -1.17 ↓ % | 1.20 ↑ % | 1.09 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9010 | 1.17 ↑ % | 5.82 ↑ % | 14.61 ↑ % | 972.05 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023422 | 1.08 ↑ % | -0.45 ↓ % | -13.53 ↓ % | 969.15 Million Dollars | 154.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385488005 | -0.21 ↓ % | 1.95 ↑ % | 10.89 ↑ % | 927.67 Million Dollars | 185.02 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.697 | -0.57 ↓ % | -1.93 ↓ % | -4.15 ↓ % | 901.82 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6599 | -2.19 ↓ % | 21.67 ↑ % | -76.98 ↓ % | 870.12 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307919203 | 1.25 ↑ % | 9.58 ↑ % | 7.49 ↑ % | 848.15 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.748 | -1.54 ↓ % | -3.14 ↓ % | 40.65 ↑ % | 791.44 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.05 | 1.23 ↑ % | -0.89 ↓ % | -7.85 ↓ % | 785.35 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5067 | -0.49 ↓ % | -4.32 ↓ % | -3.64 ↓ % | 781.63 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5082 | -1.40 ↓ % | -1.45 ↓ % | -13.24 ↓ % | 779.12 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0692918495 | 0.06 ↑ % | -1.99 ↓ % | -10.89 ↓ % | 739.35 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826368238 | 0.16 ↑ % | -2.74 ↓ % | -11.00 ↓ % | 738.82 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858329221 | -0.04 ↓ % | -0.25 ↓ % | 2.77 ↑ % | 733.34 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2079578217 | -0.40 ↓ % | -2.85 ↓ % | 1.93 ↑ % | 690.49 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.418 | 0.09 ↑ % | -1.98 ↓ % | -3.77 ↓ % | 683.75 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6808 | -0.61 ↓ % | -3.39 ↓ % | -3.06 ↓ % | 680.83 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6154 | 1.83 ↑ % | -5.20 ↓ % | 233.76 ↑ % | 679.82 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0711313093 | 0.78 ↑ % | -9.86 ↓ % | -17.30 ↓ % | 661.08 Million Dollars | 223.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.60 | -0.18 ↓ % | -2.12 ↓ % | -9.79 ↓ % | 593.16 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279256980 | -0.09 ↓ % | -0.02 ↓ % | -4.01 ↓ % | 586.72 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014396554 | 1.03 ↑ % | -1.64 ↓ % | 3.71 ↑ % | 583.88 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7151 | -0.23 ↓ % | -1.52 ↓ % | -7.18 ↓ % | 567.35 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063773728 | 0.04 ↑ % | -2.50 ↓ % | -9.49 ↓ % | 552.49 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308694706 | -0.81 ↓ % | -0.67 ↓ % | -3.86 ↓ % | 512.66 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.22 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9496 | -0.34 ↓ % | 13.06 ↑ % | 27.10 ↑ % | 487.39 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749207171 | 0.54 ↑ % | -1.63 ↓ % | -4.51 ↓ % | 476.71 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5673 | -0.02 ↓ % | -2.48 ↓ % | -10.61 ↓ % | 472.32 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7184 | -0.64 ↓ % | -0.13 ↓ % | -6.81 ↓ % | 464.17 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.605 | 0.12 ↑ % | -2.67 ↓ % | 1.70 ↑ % | 460.38 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4657545602 | -0.93 ↓ % | -0.18 ↓ % | -8.75 ↓ % | 446.08 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | -0.02 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 435.88 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3099 | 0.11 ↑ % | -1.87 ↓ % | -0.92 ↓ % | 423.66 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | 0.13 ↑ % | -0.79 ↓ % | -6.46 ↓ % | 418.53 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6526 | -0.57 ↓ % | -0.99 ↓ % | -6.34 ↓ % | 392.35 Million Dollars | 261.40 Million Dollars | 0.0000000000 |
| 88 | 0.1724426893 | 0.35 ↑ % | -1.65 ↓ % | -0.41 ↓ % | 389.01 Million Dollars | 113.75 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060348546 | -0.36 ↓ % | -2.82 ↓ % | -4.68 ↓ % | 379.35 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043802833 | -0.01 ↓ % | -1.78 ↓ % | -6.56 ↓ % | 376.64 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7582 | -2.53 ↓ % | 0.16 ↑ % | 19.66 ↑ % | 370.71 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041266 | 0.23 ↑ % | -2.70 ↓ % | -5.70 ↓ % | 363.12 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 348.77 Million Dollars | 196.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481616249 | 0.11 ↑ % | -2.76 ↓ % | -7.92 ↓ % | 347.62 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5239 | -0.22 ↓ % | -3.50 ↓ % | -7.61 ↓ % | 344.27 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3613535108 | -1.02 ↓ % | -9.32 ↓ % | -4.83 ↓ % | 332.42 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597422 | 0.68 ↑ % | -2.51 ↓ % | -5.36 ↓ % | 330.24 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0407401579 | 2.57 ↑ % | 10.67 ↑ % | 15.20 ↑ % | 320.83 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162981941 | 0.01 ↑ % | -3.16 ↓ % | -5.59 ↓ % | 313.43 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3351580721 | -0.93 ↓ % | -3.74 ↓ % | -2.92 ↓ % | 312.03 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
