Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,249.36 | -0.59 ↓ % | -1.14 ↓ % | -1.25 ↓ % | 1,613.44 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.77 | -0.59 ↓ % | -1.88 ↓ % | -2.75 ↓ % | 282.80 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 180.84 Billion Dollars | 63.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.53 | -0.48 ↓ % | -1.90 ↓ % | 1.26 ↑ % | 97.26 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2712 | -0.84 ↓ % | -4.28 ↓ % | -2.28 ↓ % | 80.53 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.34 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.10 | -1.09 ↓ % | -3.22 ↓ % | -4.10 ↓ % | 58.47 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311152730 | 0.00 ↑ % | 0.55 ↑ % | 0.99 ↑ % | 31.46 Billion Dollars | 373.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.55 | -0.53 ↓ % | 15.35 ↑ % | 20.55 ↑ % | 23.73 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,307.38 | -0.95 ↓ % | 1.24 ↑ % | 7.72 ↑ % | 22.15 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0784359208 | -0.75 ↓ % | -1.90 ↓ % | -0.13 ↓ % | 12.28 Billion Dollars | 600.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.01 | -0.11 ↓ % | -0.07 ↓ % | -1.73 ↓ % | 11.28 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.00 ↑ % | 0.44 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 224.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.54 | -0.93 ↓ % | -1.96 ↓ % | -3.16 ↓ % | 8.63 Billion Dollars | 284.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1996491318 | -1.04 ↓ % | -3.00 ↓ % | -5.68 ↓ % | 7.35 Billion Dollars | 360.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1678561751 | -0.77 ↓ % | -2.72 ↓ % | -4.36 ↓ % | 5.92 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.352 | -1.09 ↓ % | -7.41 ↓ % | -10.89 ↓ % | 5.70 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 282.26 | -1.92 ↓ % | -1.81 ↓ % | 3.17 ↑ % | 5.68 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.09 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.56 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.36 | -0.54 ↓ % | -2.91 ↓ % | -2.04 ↓ % | 4.46 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.075 | -1.16 ↓ % | -1.66 ↓ % | 0.59 ↑ % | 4.42 Billion Dollars | 463.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1004985576 | 0.04 ↑ % | -0.72 ↓ % | -1.47 ↓ % | 4.02 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.753 | -0.68 ↓ % | -2.52 ↓ % | -3.80 ↓ % | 3.89 Billion Dollars | 276.19 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9179 | -1.14 ↓ % | -2.87 ↓ % | -5.49 ↓ % | 3.78 Billion Dollars | 430.73 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2066 | -0.18 ↓ % | -3.15 ↓ % | -8.31 ↓ % | 3.42 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0721525588 | -0.98 ↓ % | -4.53 ↓ % | -8.63 ↓ % | 3.20 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.14 Billion Dollars | 394.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.76 | 0.29 ↑ % | -0.98 ↓ % | -0.09 ↓ % | 2.93 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.38 | -0.95 ↓ % | -3.38 ↓ % | -2.72 ↓ % | 2.91 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048752 | -0.94 ↓ % | -2.22 ↓ % | -1.22 ↓ % | 2.87 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2060801434 | -1.11 ↓ % | -1.08 ↓ % | 3.44 ↑ % | 2.76 Billion Dollars | 541.91 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0524452726 | -0.75 ↓ % | -2.47 ↓ % | -6.46 ↓ % | 2.66 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.11 | 0.06 ↑ % | 1.87 ↑ % | 2.55 ↑ % | 2.38 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0236 | -0.45 ↓ % | -1.97 ↓ % | 18.18 ↑ % | 2.35 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.80 | -0.64 ↓ % | -4.85 ↓ % | 1.00 ↑ % | 2.29 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051806 | -1.94 ↓ % | 1.97 ↑ % | 18.10 ↑ % | 2.14 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 131.90 | -1.07 ↓ % | -2.97 ↓ % | -9.91 ↓ % | 2.04 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043424517 | -1.77 ↓ % | -2.93 ↓ % | -5.93 ↓ % | 2.00 Billion Dollars | 217.42 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4098883760 | -1.25 ↓ % | -2.68 ↓ % | -4.39 ↓ % | 2.00 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7124 | 0.16 ↑ % | 1.08 ↑ % | 2.16 ↑ % | 1.93 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,024.66 | 0.28 ↑ % | -1.03 ↓ % | -0.13 ↓ % | 1.80 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9693 | -1.18 ↓ % | -5.22 ↓ % | -12.87 ↓ % | 1.66 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0518178060 | 0.19 ↑ % | -0.59 ↓ % | -3.87 ↓ % | 1.65 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4964595892 | -0.48 ↓ % | -2.45 ↓ % | -6.71 ↓ % | 1.64 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.61 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0660037466 | -0.70 ↓ % | 0.13 ↑ % | -9.28 ↓ % | 1.55 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4131779091 | -0.94 ↓ % | -5.94 ↓ % | -24.49 ↓ % | 1.54 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.523 | -0.93 ↓ % | -4.32 ↓ % | -6.93 ↓ % | 1.41 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8596 | -0.18 ↓ % | -0.86 ↓ % | -2.08 ↓ % | 1.30 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.50 | -1.19 ↓ % | 1.95 ↑ % | -6.42 ↓ % | 1.20 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.225 | -0.78 ↓ % | -0.43 ↓ % | -1.23 ↓ % | 1.19 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.397 | -0.88 ↓ % | -3.05 ↓ % | -3.48 ↓ % | 1.18 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1655836583 | -1.47 ↓ % | -5.05 ↓ % | -7.94 ↓ % | 1.14 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1414866597 | 0.00 ↓ % | 0.59 ↑ % | 1.39 ↑ % | 1.13 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.286 | -0.91 ↓ % | -3.69 ↓ % | -0.48 ↓ % | 1.02 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.674 | -0.03 ↓ % | -0.94 ↓ % | -2.99 ↓ % | 1.01 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357007027 | -0.64 ↓ % | -2.05 ↓ % | -3.58 ↓ % | 991.86 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0914740544 | -0.82 ↓ % | -0.59 ↓ % | 1.44 ↑ % | 973.31 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0790619363 | -0.20 ↓ % | 3.31 ↑ % | 1.94 ↑ % | 894.00 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2684563991 | -1.27 ↓ % | -5.98 ↓ % | -13.36 ↓ % | 891.11 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0981328847 | -1.03 ↓ % | -5.81 ↓ % | -7.74 ↓ % | 890.61 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6329 | -1.45 ↓ % | -3.94 ↓ % | -7.41 ↓ % | 847.11 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5725 | -0.77 ↓ % | -3.98 ↓ % | -7.46 ↓ % | 846.86 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6693 | -0.83 ↓ % | -4.46 ↓ % | -16.24 ↓ % | 833.89 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.831 | -1.98 ↓ % | -2.55 ↓ % | -1.60 ↓ % | 782.86 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.036 | -2.22 ↓ % | 1.23 ↑ % | -16.16 ↓ % | 759.08 Million Dollars | 160.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8794 | -1.12 ↓ % | -4.15 ↓ % | -8.64 ↓ % | 737.39 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328949447 | -0.41 ↓ % | 0.43 ↑ % | -3.35 ↓ % | 706.74 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.022 | -1.27 ↓ % | -4.36 ↓ % | -5.09 ↓ % | 699.70 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6798 | -0.27 ↓ % | -2.68 ↓ % | -6.29 ↓ % | 680.48 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.10 | -1.32 ↓ % | -6.54 ↓ % | -1.94 ↓ % | 645.31 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0383944787 | -0.66 ↓ % | -6.23 ↓ % | -0.56 ↓ % | 637.63 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6519 | -0.54 ↓ % | -2.19 ↓ % | -0.48 ↓ % | 629.32 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6642 | -0.60 ↓ % | -5.62 ↓ % | -12.31 ↓ % | 586.91 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2905808828 | -0.82 ↓ % | -4.95 ↓ % | -10.82 ↓ % | 545.95 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0683657985 | 0.25 ↑ % | -5.45 ↓ % | -6.80 ↓ % | 538.38 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5354 | -0.15 ↓ % | 2.01 ↑ % | 7.21 ↑ % | 535.45 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060934889 | -0.57 ↓ % | -1.35 ↓ % | -2.29 ↓ % | 534.04 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5317 | -1.06 ↓ % | -4.21 ↓ % | -5.19 ↓ % | 524.89 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0060582519 | -0.98 ↓ % | -6.11 ↓ % | -13.65 ↓ % | 520.92 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7971 | -0.51 ↓ % | -0.43 ↓ % | -1.63 ↓ % | 515.06 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3225474599 | 0.16 ↑ % | -4.97 ↓ % | -12.04 ↓ % | 510.17 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 493.66 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0271914563 | -0.22 ↓ % | -0.56 ↓ % | 7.09 ↑ % | 489.45 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075855599 | -1.55 ↓ % | -3.77 ↓ % | -2.17 ↓ % | 476.83 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6450 | -0.89 ↓ % | -5.03 ↓ % | -5.08 ↓ % | 463.67 Million Dollars | 235.10 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1173 | 0.08 ↑ % | 0.12 ↑ % | -0.37 ↓ % | 452.19 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6411 | -1.10 ↓ % | -9.95 ↓ % | -10.86 ↓ % | 443.03 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 94 | 0.1754472944 | -1.04 ↓ % | -5.01 ↓ % | -4.38 ↓ % | 422.68 Million Dollars | 191.91 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5995 | -1.21 ↓ % | -4.81 ↓ % | -8.08 ↓ % | 395.08 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0505998505 | -1.92 ↓ % | -6.01 ↓ % | -11.01 ↓ % | 389.60 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0761945877 | 0.00 ↑ % | -1.61 ↓ % | 0.29 ↑ % | 362.77 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3864063364 | 0.25 ↑ % | -1.73 ↓ % | 7.91 ↑ % | 359.74 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.61 | -0.47 ↓ % | -2.24 ↓ % | 0.28 ↑ % | 354.06 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003615 | -0.10 ↓ % | -0.68 ↓ % | -3.39 ↓ % | 349.02 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
