Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,830.03 | -0.23 ↓ % | 0.44 ↑ % | -0.13 ↓ % | 1,582.74 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,472.26 | -0.42 ↓ % | -0.07 ↓ % | -0.38 ↓ % | 298.36 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.34 Billion Dollars | 71.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.70 | -0.25 ↓ % | -0.75 ↓ % | -1.94 ↓ % | 91.98 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3829 | -0.72 ↓ % | -0.61 ↓ % | -6.84 ↓ % | 86.77 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.47 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.37 | -0.82 ↓ % | -0.66 ↓ % | 6.87 ↑ % | 60.49 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331520877 | -0.14 ↓ % | -1.76 ↓ % | -3.15 ↓ % | 31.63 Billion Dollars | 630.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.35 | -0.28 ↓ % | 2.86 ↑ % | 8.24 ↑ % | 21.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 853.83 | -0.57 ↓ % | -0.59 ↓ % | 3.80 ↑ % | 14.38 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0829973494 | -0.57 ↓ % | -1.93 ↓ % | -7.39 ↓ % | 14.23 Billion Dollars | 739.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.27 | 0.06 ↑ % | 5.21 ↑ % | 18.71 ↑ % | 9.84 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.657 | 0.00 ↑ % | 0.56 ↑ % | 4.27 ↑ % | 8.88 Billion Dollars | 232.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.37 | -0.50 ↓ % | -1.07 ↓ % | -2.31 ↓ % | 8.50 Billion Dollars | 362.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1979317994 | -0.94 ↓ % | -0.90 ↓ % | -10.47 ↓ % | 7.27 Billion Dollars | 406.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1779709734 | -0.93 ↓ % | -0.50 ↓ % | -8.13 ↓ % | 6.17 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.07 | -0.39 ↓ % | -1.49 ↓ % | -8.59 ↓ % | 4.96 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1236724644 | -1.20 ↓ % | 4.28 ↑ % | -0.51 ↓ % | 4.88 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3892 | 0.57 ↑ % | 2.33 ↑ % | -5.49 ↓ % | 3.86 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.74 | -0.49 ↓ % | -0.81 ↓ % | -5.89 ↓ % | 3.78 Billion Dollars | 214.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.34 Billion Dollars | 792.46 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.192 | -0.75 ↓ % | -1.19 ↓ % | 20.74 ↑ % | 3.23 Billion Dollars | 464.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0734990587 | -0.51 ↓ % | -2.15 ↓ % | -8.30 ↓ % | 3.22 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.212 | -0.24 ↓ % | -1.58 ↓ % | -4.66 ↓ % | 3.11 Billion Dollars | 235.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050578 | -0.21 ↓ % | -0.87 ↓ % | -7.59 ↓ % | 2.98 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7234 | -0.88 ↓ % | -2.49 ↓ % | -10.41 ↓ % | 2.95 Billion Dollars | 518.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564888251 | 0.49 ↑ % | -3.72 ↓ % | -7.14 ↓ % | 2.74 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,438.78 | -0.05 ↓ % | -0.31 ↓ % | -4.24 ↓ % | 2.72 Billion Dollars | 366.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.04 | -0.42 ↓ % | -2.54 ↓ % | -5.51 ↓ % | 2.59 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0967 | -0.02 ↓ % | 2.04 ↑ % | -2.69 ↓ % | 2.49 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8738 | -0.47 ↓ % | 0.05 ↑ % | -3.87 ↓ % | 2.45 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.29 | -0.37 ↓ % | -1.30 ↓ % | -2.23 ↓ % | 2.36 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.33 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,447.29 | -0.04 ↓ % | -0.38 ↓ % | -4.27 ↓ % | 1.92 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.24 | -0.15 ↓ % | -1.23 ↓ % | -7.86 ↓ % | 1.92 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7005 | -0.07 ↓ % | 0.42 ↑ % | 0.44 ↑ % | 1.89 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5639 | -0.06 ↓ % | 0.09 ↑ % | 9.32 ↑ % | 1.86 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578894882 | -0.37 ↓ % | 0.22 ↑ % | 0.26 ↑ % | 1.84 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044211255 | -0.03 ↓ % | -4.68 ↓ % | -6.52 ↓ % | 1.75 Billion Dollars | 235.07 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3462296844 | -0.78 ↓ % | -2.34 ↓ % | -10.13 ↓ % | 1.69 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685028746 | -0.23 ↓ % | -3.03 ↓ % | 0.86 ↑ % | 1.60 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.09 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.50 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035628 | -0.76 ↓ % | -2.52 ↓ % | -11.67 ↓ % | 1.47 Billion Dollars | 315.00 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1468023321 | -2.24 ↓ % | -7.49 ↓ % | -4.74 ↓ % | 1.44 Billion Dollars | 453.39 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8292 | -1.35 ↓ % | -2.20 ↓ % | -8.42 ↓ % | 1.41 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.660 | -1.22 ↓ % | 7.36 ↑ % | 2.11 ↑ % | 1.38 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9412 | -0.22 ↓ % | -0.87 ↓ % | 1.42 ↑ % | 1.35 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.393 | -0.59 ↓ % | -0.82 ↓ % | -1.19 ↓ % | 1.33 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3633256252 | -0.88 ↓ % | -3.73 ↓ % | -10.22 ↓ % | 1.32 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.27 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.291 | -0.23 ↓ % | -0.87 ↓ % | -6.51 ↓ % | 1.15 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0908874997 | -0.18 ↓ % | -0.19 ↓ % | 1.73 ↑ % | 1.01 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.146 | 0.63 ↑ % | 2.36 ↑ % | -5.54 ↓ % | 980.05 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0903729614 | -0.19 ↓ % | -9.22 ↓ % | -21.15 ↓ % | 967.53 Million Dollars | 133.54 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.547 | -1.60 ↓ % | -6.65 ↓ % | 1.41 ↑ % | 886.74 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.981 | -0.29 ↓ % | -3.03 ↓ % | -2.01 ↓ % | 850.90 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.13 | -1.16 ↓ % | -1.48 ↓ % | 1.90 ↑ % | 822.42 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0997744298 | 0.76 ↑ % | 5.45 ↑ % | -1.48 ↓ % | 817.03 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4671 | -0.53 ↓ % | -0.97 ↓ % | -4.77 ↓ % | 774.40 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853846040 | -0.49 ↓ % | -2.22 ↓ % | -7.21 ↓ % | 771.68 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276750571 | 0.16 ↑ % | -0.42 ↓ % | -4.60 ↓ % | 765.87 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.34 | -0.31 ↓ % | 0.48 ↑ % | -4.81 ↓ % | 740.48 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4145 | -0.64 ↓ % | -2.17 ↓ % | -5.48 ↓ % | 733.79 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2194169296 | 0.76 ↑ % | 2.16 ↑ % | 5.08 ↑ % | 728.53 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277291215 | 0.72 ↑ % | 4.01 ↑ % | -2.79 ↓ % | 718.40 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1004423147 | 0.79 ↑ % | 12.93 ↑ % | 3.11 ↑ % | 670.76 Million Dollars | 152.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070322201 | 0.15 ↑ % | 10.01 ↑ % | 1.29 ↑ % | 612.89 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.436 | -0.47 ↓ % | -2.46 ↓ % | 0.20 ↑ % | 611.21 Million Dollars | 383.69 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8589 | -0.47 ↓ % | 0.61 ↑ % | 5.54 ↑ % | 596.26 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067451622 | -0.95 ↓ % | -2.25 ↓ % | 19.21 ↑ % | 579.98 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275764767 | -0.18 ↓ % | 0.27 ↑ % | -8.29 ↓ % | 579.74 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.13 | -0.89 ↓ % | 6.21 ↑ % | 8.50 ↑ % | 578.67 Million Dollars | 171.99 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6740 | -1.19 ↓ % | -1.06 ↓ % | -10.85 ↓ % | 560.66 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087517593 | -0.30 ↓ % | -2.71 ↓ % | -9.47 ↓ % | 550.14 Million Dollars | 160.40 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5661 | 0.91 ↑ % | 2.35 ↑ % | -10.25 ↓ % | 546.47 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8402 | -0.13 ↓ % | -2.01 ↓ % | -0.18 ↓ % | 542.88 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3380734803 | 2.52 ↑ % | 11.39 ↑ % | 2.05 ↑ % | 523.97 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5541 | -0.06 ↓ % | -0.05 ↓ % | 21.66 ↑ % | 515.91 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.944 | -1.27 ↓ % | -4.99 ↓ % | -13.04 ↓ % | 494.26 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 493.61 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4868379062 | 0.09 ↑ % | -1.07 ↓ % | -4.18 ↓ % | 486.84 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4751764025 | -0.68 ↓ % | -3.49 ↓ % | -12.36 ↓ % | 466.92 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1616 | 0.04 ↑ % | 0.25 ↑ % | -0.37 ↓ % | 458.35 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6916 | -0.43 ↓ % | -0.29 ↓ % | -12.80 ↓ % | 455.74 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2487578873 | -1.37 ↓ % | 2.81 ↑ % | 9.34 ↑ % | 451.40 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5242 | 0.06 ↑ % | -2.94 ↓ % | -13.87 ↓ % | 449.87 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0368 | -1.06 ↓ % | -3.61 ↓ % | -5.19 ↓ % | 387.60 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490699502 | -0.22 ↓ % | 1.44 ↑ % | -0.54 ↓ % | 386.42 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 93 | 0.1524713912 | -0.96 ↓ % | -0.30 ↓ % | -12.36 ↓ % | 344.82 Million Dollars | 113.76 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 335.10 Million Dollars | 208.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0442651237 | -0.26 ↓ % | -2.25 ↓ % | -6.05 ↓ % | 330.22 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 15.86 | -0.31 ↓ % | -3.89 ↓ % | -5.73 ↓ % | 318.39 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165412489 | -0.03 ↓ % | -1.59 ↓ % | -5.88 ↓ % | 317.96 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264735844 | -1.03 ↓ % | -4.75 ↓ % | -13.82 ↓ % | 313.05 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.10 | -0.30 ↓ % | -0.64 ↓ % | -4.30 ↓ % | 311.73 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183684903 | -0.83 ↓ % | -1.88 ↓ % | -5.95 ↓ % | 305.05 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
