Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,810.22 | 0.38 ↑ % | 0.80 ↑ % | -2.46 ↓ % | 1,558.72 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.36 | 0.39 ↑ % | 0.33 ↑ % | -5.80 ↓ % | 257.59 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.64 Billion Dollars | 64.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.19 | 0.26 ↑ % | 1.44 ↑ % | -2.68 ↓ % | 87.90 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3745 | 0.37 ↑ % | 0.55 ↑ % | -4.11 ↓ % | 84.98 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.19 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | 0.41 ↑ % | 2.24 ↑ % | -4.87 ↓ % | 50.03 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593299209 | -0.27 ↓ % | 0.76 ↑ % | 2.37 ↑ % | 34.07 Billion Dollars | 711.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055656313 | 0.68 ↑ % | 2.02 ↑ % | -7.34 ↓ % | 17.95 Billion Dollars | 745.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.34 | 3.54 ↑ % | 20.48 ↑ % | 49.32 ↑ % | 14.83 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.12 | -0.23 ↓ % | 13.48 ↑ % | 26.57 ↑ % | 11.10 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | 0.57 ↑ % | 0.34 ↑ % | 9.30 Billion Dollars | 665.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490115953 | 0.52 ↑ % | 0.01 ↑ % | -5.98 ↓ % | 9.02 Billion Dollars | 389.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.36 | 0.25 ↑ % | 1.94 ↑ % | -13.03 ↓ % | 7.56 Billion Dollars | 422.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.91 | 0.31 ↑ % | 0.67 ↑ % | 1.41 ↑ % | 7.38 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.688 | 0.64 ↑ % | 1.20 ↑ % | -5.37 ↓ % | 7.04 Billion Dollars | 636.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539373057 | 0.66 ↑ % | 2.81 ↑ % | -2.52 ↓ % | 5.94 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | -0.05 ↓ % | 4.89 ↑ % | -2.79 ↓ % | 5.50 Billion Dollars | 357.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1457478519 | 0.56 ↑ % | 1.82 ↑ % | -8.29 ↓ % | 4.89 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.66 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1129 | 0.82 ↑ % | 5.65 ↑ % | -6.65 ↓ % | 4.46 Billion Dollars | 769.50 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.45 | 0.44 ↑ % | 0.67 ↑ % | -4.72 ↓ % | 4.20 Billion Dollars | 250.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.457 | 0.80 ↑ % | 2.86 ↑ % | -2.70 ↓ % | 4.08 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889236245 | 0.50 ↑ % | 0.06 ↑ % | -4.51 ↓ % | 3.86 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.894 | -0.92 ↓ % | -14.67 ↓ % | -14.18 ↓ % | 3.77 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058200 | 0.45 ↑ % | 1.42 ↑ % | -7.45 ↓ % | 3.43 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694210412 | 0.32 ↑ % | 0.77 ↑ % | -5.86 ↓ % | 3.11 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.22 | 0.00 ↑ % | 8.17 ↑ % | -4.67 ↓ % | 3.08 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.23 | 0.03 ↑ % | 0.79 ↑ % | -3.72 ↓ % | 2.68 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.650 | 0.63 ↑ % | 2.85 ↑ % | 1.29 ↑ % | 2.32 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6807 | -0.48 ↓ % | 8.90 ↑ % | 0.86 ↑ % | 2.25 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7268 | 1.11 ↑ % | 4.79 ↑ % | 9.42 ↑ % | 2.24 Billion Dollars | 368.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2756 | 0.76 ↑ % | 3.02 ↑ % | -3.92 ↓ % | 2.15 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.33 | 0.02 ↑ % | 0.79 ↑ % | -3.75 ↓ % | 2.12 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4057714216 | 1.80 ↑ % | 7.87 ↑ % | 5.20 ↑ % | 1.98 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615932843 | 0.30 ↑ % | 0.01 ↑ % | -9.47 ↓ % | 1.96 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6870 | 0.69 ↑ % | 4.05 ↑ % | 1.72 ↑ % | 1.79 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.07 | 0.34 ↑ % | 0.87 ↑ % | -4.22 ↓ % | 1.70 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706541480 | 0.56 ↑ % | 2.39 ↑ % | -2.82 ↓ % | 1.64 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533086183 | 0.34 ↑ % | 2.93 ↑ % | -9.66 ↓ % | 1.62 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037721 | 0.74 ↑ % | 2.71 ↑ % | -6.76 ↓ % | 1.56 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | 0.56 ↑ % | 1.97 ↑ % | -13.77 ↓ % | 1.42 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.033 | 0.86 ↑ % | 0.28 ↑ % | -2.37 ↓ % | 1.42 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | -0.02 ↓ % | 0.44 ↑ % | -3.14 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.30 | 0.74 ↑ % | 1.89 ↑ % | -7.56 ↓ % | 1.38 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | 0.00 ↑ % | -2.79 ↓ % | 10.87 ↑ % | 1.14 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.022 | 0.17 ↑ % | 1.26 ↑ % | -3.74 ↓ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 410.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | -0.13 ↓ % | 2.74 ↑ % | 2.99 ↑ % | 1.05 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1164752386 | -0.49 ↓ % | 2.00 ↑ % | -0.59 ↓ % | 1.04 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9459 | 1.40 ↑ % | 5.18 ↑ % | 4.27 ↑ % | 1.01 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915166268 | 0.20 ↑ % | 1.40 ↑ % | -3.27 ↓ % | 974.37 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069632784 | 1.06 ↑ % | 1.31 ↑ % | -8.49 ↓ % | 965.51 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345422741 | 0.36 ↑ % | 0.88 ↑ % | -6.47 ↓ % | 948.26 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8968 | 0.83 ↑ % | 5.77 ↑ % | -3.61 ↓ % | 928.84 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.74 | 0.43 ↑ % | 1.09 ↑ % | -2.82 ↓ % | 890.21 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2589049559 | 1.61 ↑ % | 8.15 ↑ % | 0.56 ↑ % | 882.85 Million Dollars | 167.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.093 | -0.05 ↓ % | 1.32 ↑ % | -2.61 ↓ % | 798.80 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347852411 | 1.01 ↑ % | 0.38 ↑ % | -11.05 ↓ % | 795.49 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0924009983 | 0.35 ↑ % | 0.61 ↑ % | 4.33 ↑ % | 789.45 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9630 | 0.76 ↑ % | 2.32 ↑ % | -7.07 ↓ % | 788.96 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.87 | -0.10 ↓ % | -1.74 ↓ % | 21.66 ↑ % | 780.33 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9929 | 0.73 ↑ % | 3.97 ↑ % | -4.65 ↓ % | 776.44 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084716364 | 0.25 ↑ % | 1.94 ↑ % | -2.32 ↓ % | 730.74 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0352750983 | 4.46 ↑ % | -2.69 ↓ % | 5.90 ↑ % | 724.96 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2136499880 | 1.69 ↑ % | 6.20 ↑ % | -3.57 ↓ % | 709.38 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1114572125 | 0.17 ↑ % | -2.05 ↓ % | -14.29 ↓ % | 697.26 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 74 | 0.2554300940 | 1.21 ↑ % | 2.16 ↑ % | 0.35 ↑ % | 696.50 Million Dollars | 221.75 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017810385 | 0.98 ↑ % | 4.90 ↑ % | -3.76 ↓ % | 631.39 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.43 | 0.69 ↑ % | 9.26 ↑ % | 10.55 ↑ % | 615.23 Million Dollars | 295.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092311139 | 1.02 ↑ % | 4.68 ↑ % | 2.85 ↑ % | 580.27 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066390556 | 0.30 ↑ % | 0.77 ↑ % | -8.31 ↓ % | 570.86 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8776 | 0.75 ↑ % | -0.44 ↓ % | -2.37 ↓ % | 567.08 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061807 | 0.94 ↑ % | 3.58 ↑ % | -8.98 ↓ % | 543.87 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303392356 | 0.03 ↑ % | -1.56 ↓ % | -5.73 ↓ % | 503.86 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.95 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.931 | -0.03 ↓ % | -0.08 ↓ % | -1.42 ↓ % | 492.97 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.41 ↑ % | 0.90 ↑ % | -13.05 ↓ % | 486.64 Million Dollars | 175.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7390 | 0.97 ↑ % | 2.65 ↑ % | -3.95 ↓ % | 485.50 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3768 | -0.06 ↓ % | 5.26 ↑ % | 1.78 ↑ % | 481.90 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4518 | 0.23 ↑ % | 2.73 ↑ % | -4.64 ↓ % | 472.99 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0441647363 | -0.86 ↓ % | -4.23 ↓ % | 3.55 ↑ % | 458.08 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3809 | 0.61 ↑ % | 1.99 ↑ % | -1.87 ↓ % | 454.63 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2441267598 | 0.68 ↑ % | 2.22 ↑ % | -9.18 ↓ % | 442.99 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0621347256 | 0.59 ↑ % | 2.71 ↑ % | -6.51 ↓ % | 440.95 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 92 | 0.1949312081 | 0.79 ↑ % | 2.50 ↑ % | -7.83 ↓ % | 440.32 Million Dollars | 162.53 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4371984250 | 0.84 ↑ % | -2.74 ↓ % | 13.26 ↑ % | 437.20 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000776496 | 0.79 ↑ % | 2.59 ↑ % | -4.97 ↓ % | 430.32 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1605 | -0.12 ↓ % | 0.08 ↑ % | -0.92 ↓ % | 427.29 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2326852111 | 0.64 ↑ % | 1.08 ↑ % | 4.37 ↑ % | 418.83 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4200064181 | 1.34 ↑ % | 3.11 ↑ % | -8.84 ↓ % | 395.44 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200972944 | -0.21 ↓ % | 1.64 ↑ % | 0.60 ↑ % | 386.38 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1106095497 | -1.45 ↓ % | 18.95 ↑ % | 5.61 ↑ % | 383.97 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 376.36 Million Dollars | 209.29 Million Dollars | 0.0000000000 |
