Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,601.30 | 0.26 ↑ % | -0.98 ↓ % | -4.10 ↓ % | 1,513.72 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,237.01 | 0.34 ↑ % | -2.80 ↓ % | -6.84 ↓ % | 269.98 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 124.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3577 | 0.21 ↑ % | -1.87 ↓ % | -5.85 ↓ % | 83.75 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.33 | 0.04 ↑ % | -1.70 ↓ % | -4.52 ↓ % | 82.67 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.28 Billion Dollars | 49.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | 0.22 ↑ % | -1.91 ↓ % | -5.89 ↓ % | 47.41 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233496305 | 0.04 ↑ % | 0.01 ↑ % | -1.75 ↓ % | 30.65 Billion Dollars | 673.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017716256 | -0.09 ↓ % | 2.04 ↑ % | 5.32 ↑ % | 17.28 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | 0.62 ↑ % | -0.37 ↓ % | -2.83 ↓ % | 10.17 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.11 ↑ % | -0.30 ↓ % | 1.00 ↑ % | 9.52 Billion Dollars | 531.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.39 | 0.22 ↑ % | -1.21 ↓ % | -3.79 ↓ % | 8.92 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2420815158 | 0.31 ↑ % | -2.19 ↓ % | -4.11 ↓ % | 8.76 Billion Dollars | 524.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.40 | 0.19 ↑ % | -1.60 ↓ % | -0.70 ↓ % | 6.87 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.032 | 0.26 ↑ % | -2.62 ↓ % | -4.06 ↓ % | 6.57 Billion Dollars | 259.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516046165 | -0.17 ↓ % | 1.65 ↑ % | -0.84 ↓ % | 5.82 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.73 | 0.06 ↑ % | -3.79 ↓ % | 0.38 ↑ % | 5.36 Billion Dollars | 466.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593516674 | -0.24 ↓ % | -1.85 ↓ % | -10.84 ↓ % | 5.31 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.453 | 0.33 ↑ % | 2.40 ↑ % | -22.16 ↓ % | 4.47 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.83 | 0.04 ↑ % | -1.17 ↓ % | -2.05 ↓ % | 4.23 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.068 | 0.24 ↑ % | -1.26 ↓ % | -4.27 ↓ % | 3.92 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0882010052 | 0.20 ↑ % | -1.14 ↓ % | -3.66 ↓ % | 3.83 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060865 | 0.31 ↑ % | -0.92 ↓ % | -1.86 ↓ % | 3.59 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8996 | 0.31 ↑ % | -2.98 ↓ % | -5.98 ↓ % | 3.56 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3021 | 0.11 ↑ % | 0.06 ↑ % | -5.37 ↓ % | 3.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679783481 | 0.07 ↑ % | -1.66 ↓ % | -3.49 ↓ % | 2.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.75 | 1.02 ↑ % | -1.80 ↓ % | 2.89 ↑ % | 2.75 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.02 | 0.17 ↑ % | -1.02 ↓ % | -3.75 ↓ % | 2.55 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.92 | 0.17 ↑ % | -1.08 ↓ % | -3.93 ↓ % | 2.18 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6224 | 0.00 ↑ % | -1.80 ↓ % | -3.59 ↓ % | 2.06 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0639251164 | 0.45 ↑ % | -13.80 ↓ % | -19.04 ↓ % | 2.03 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1992 | 0.32 ↑ % | -2.94 ↓ % | -6.18 ↓ % | 2.02 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.161 | 0.45 ↑ % | -3.39 ↓ % | -6.34 ↓ % | 2.01 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1879000318 | -0.51 ↓ % | -1.59 ↓ % | 11.21 ↑ % | 1.94 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0817886079 | -0.20 ↓ % | -6.24 ↓ % | -2.07 ↓ % | 1.90 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.79 | 0.23 ↑ % | -1.20 ↓ % | -3.66 ↓ % | 1.72 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3167 | 0.33 ↑ % | -2.54 ↓ % | -7.02 ↓ % | 1.70 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6529 | -0.08 ↓ % | -0.04 ↓ % | -4.28 ↓ % | 1.70 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038108 | 0.19 ↑ % | -2.12 ↓ % | -1.40 ↓ % | 1.58 Billion Dollars | 620.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.58 | 0.35 ↑ % | -3.31 ↓ % | -0.77 ↓ % | 1.44 Billion Dollars | 303.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9654 | 0.17 ↑ % | 0.64 ↑ % | 0.93 ↑ % | 1.37 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.356 | 0.28 ↑ % | -2.44 ↓ % | -6.46 ↓ % | 1.30 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.271 | 0.32 ↑ % | -1.80 ↓ % | -3.38 ↓ % | 1.29 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2592049415 | 0.65 ↑ % | -1.82 ↓ % | -2.00 ↓ % | 1.26 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.372 | 0.12 ↑ % | -0.84 ↓ % | -2.53 ↓ % | 1.13 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.27 | 0.42 ↑ % | -7.77 ↓ % | 0.76 ↑ % | 1.03 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1095028481 | 0.08 ↑ % | -2.71 ↓ % | 5.42 ↑ % | 975.30 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0914540954 | 0.45 ↑ % | -0.52 ↓ % | -2.73 ↓ % | 972.54 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9164 | 0.21 ↑ % | -1.81 ↓ % | 2.36 ↑ % | 969.03 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026409625 | 0.57 ↑ % | -4.06 ↓ % | -5.98 ↓ % | 899.07 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323205149 | 0.35 ↑ % | -1.15 ↓ % | -6.86 ↓ % | 885.59 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9624 | 0.65 ↑ % | -0.14 ↓ % | 0.65 ↑ % | 877.71 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6813 | 0.06 ↑ % | -3.77 ↓ % | -7.85 ↓ % | 872.16 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.61 | 0.09 ↑ % | -1.08 ↓ % | -7.55 ↓ % | 828.25 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.257 | 0.30 ↑ % | -0.18 ↓ % | -2.51 ↓ % | 817.32 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2437256466 | 0.73 ↑ % | -3.45 ↓ % | -10.10 ↓ % | 806.25 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9732 | 1.24 ↑ % | 0.18 ↑ % | 1.82 ↑ % | 785.35 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1238642832 | 0.33 ↑ % | -1.26 ↓ % | -5.30 ↓ % | 761.85 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0861235779 | 0.19 ↑ % | 3.16 ↑ % | 5.49 ↑ % | 735.82 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329599920 | 0.54 ↑ % | -10.57 ↓ % | 23.39 ↑ % | 732.77 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8991 | 1.05 ↑ % | -2.58 ↓ % | -4.72 ↓ % | 696.51 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074794633 | -0.10 ↓ % | -1.56 ↓ % | -7.07 ↓ % | 642.29 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096564442 | -0.46 ↓ % | -5.34 ↓ % | 15.55 ↑ % | 607.01 Million Dollars | 375.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069689004 | 0.32 ↑ % | -3.22 ↓ % | -3.55 ↓ % | 599.22 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1777572872 | 0.57 ↑ % | -6.56 ↓ % | 1.34 ↑ % | 590.48 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294777785 | 0.23 ↑ % | -1.54 ↓ % | -1.96 ↓ % | 587.98 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8841 | 0.08 ↑ % | -0.71 ↓ % | -3.61 ↓ % | 571.27 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017159600 | 0.22 ↑ % | -4.94 ↓ % | -8.33 ↓ % | 569.86 Million Dollars | 263.86 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.371 | 1.11 ↑ % | -5.54 ↓ % | -19.28 ↓ % | 551.16 Million Dollars | 233.22 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325726863 | -0.14 ↓ % | -4.32 ↓ % | -12.13 ↓ % | 540.95 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060911 | 0.59 ↑ % | -2.75 ↓ % | -5.78 ↓ % | 535.99 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6917 | 1.64 ↑ % | 0.64 ↑ % | 6.24 ↑ % | 503.03 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | -0.08 ↓ % | 0.09 ↑ % | 494.18 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 82 | 0.1764545501 | 0.13 ↑ % | -4.09 ↓ % | 32.61 ↑ % | 481.15 Million Dollars | 74.39 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4622 | -0.60 ↓ % | -2.47 ↓ % | -4.05 ↓ % | 478.46 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4286 | 0.71 ↑ % | -1.68 ↓ % | -10.38 ↓ % | 456.63 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6788 | 0.37 ↑ % | -1.85 ↓ % | -3.78 ↓ % | 445.56 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 86 | 0.1953609729 | 0.87 ↑ % | -1.40 ↓ % | -6.89 ↓ % | 441.28 Million Dollars | 153.54 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0422966203 | 0.91 ↑ % | -7.02 ↓ % | -9.35 ↓ % | 436.97 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1674 | 0.04 ↑ % | -0.32 ↓ % | -0.28 ↓ % | 435.04 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.25 | 0.22 ↑ % | -2.90 ↓ % | -4.51 ↓ % | 434.29 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4632258671 | 1.03 ↑ % | 0.45 ↑ % | 9.94 ↑ % | 428.84 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1873 | -1.29 ↓ % | -8.69 ↓ % | -18.13 ↓ % | 415.55 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 406.07 Million Dollars | 356.82 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.664 | 1.19 ↑ % | -0.78 ↓ % | -4.95 ↓ % | 399.92 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572457060 | 0.41 ↑ % | -3.66 ↓ % | -7.82 ↓ % | 399.32 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3685551307 | 0.25 ↑ % | -4.26 ↓ % | -2.18 ↓ % | 399.20 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2189819771 | 0.28 ↑ % | -2.97 ↓ % | -4.39 ↓ % | 397.37 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000676815 | 1.70 ↑ % | 6.79 ↑ % | 49.24 ↑ % | 373.03 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186816253 | 0.82 ↑ % | 2.25 ↑ % | -0.28 ↓ % | 359.02 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.450 | 0.27 ↑ % | -3.70 ↓ % | 3.40 ↑ % | 344.93 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3428052462 | -1.37 ↓ % | -8.79 ↓ % | -8.65 ↓ % | 342.81 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
