Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,098.71 | 0.13 ↑ % | -0.23 ↓ % | -3.92 ↓ % | 1,564.36 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.82 | 0.12 ↑ % | 0.43 ↑ % | -6.73 ↓ % | 263.80 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.88 | 0.19 ↑ % | -0.47 ↓ % | -0.35 ↓ % | 88.00 Billion Dollars | 689.84 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4138 | 0.09 ↑ % | -0.20 ↓ % | -3.31 ↓ % | 87.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.95 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | 0.30 ↑ % | -0.09 ↓ % | -8.25 ↓ % | 50.05 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3570479531 | -0.07 ↓ % | 1.08 ↑ % | 1.76 ↑ % | 33.85 Billion Dollars | 622.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104009233 | 0.08 ↑ % | 0.45 ↑ % | 1.03 ↑ % | 18.77 Billion Dollars | 755.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.84 | 0.27 ↑ % | 7.36 ↑ % | 1.35 ↑ % | 11.16 Billion Dollars | 326.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.08 ↑ % | 1.90 ↑ % | -0.96 ↓ % | 9.31 Billion Dollars | 974.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550658477 | 0.07 ↑ % | -0.34 ↓ % | -10.09 ↓ % | 9.24 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.03 | 0.38 ↑ % | 2.46 ↑ % | -13.32 ↓ % | 8.61 Billion Dollars | 451.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.67 | 0.16 ↑ % | -1.33 ↓ % | -9.63 ↓ % | 8.27 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.27 | 0.22 ↑ % | 2.50 ↑ % | -3.35 ↓ % | 7.31 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.720 | 0.14 ↑ % | -0.17 ↓ % | -8.66 ↓ % | 7.07 Billion Dollars | 482.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532080677 | -0.43 ↓ % | 2.07 ↑ % | -0.66 ↓ % | 5.91 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9268 | -0.22 ↓ % | -1.68 ↓ % | -20.13 ↓ % | 5.18 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511157934 | 0.09 ↑ % | -0.97 ↓ % | -10.33 ↓ % | 5.06 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 546.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.95 | 0.21 ↑ % | -0.57 ↓ % | -5.66 ↓ % | 4.32 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0671 | 0.12 ↑ % | -0.26 ↓ % | -14.68 ↓ % | 4.27 Billion Dollars | 370.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.161 | -0.19 ↓ % | -0.33 ↓ % | -8.50 ↓ % | 4.12 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.298 | 0.13 ↑ % | -0.45 ↓ % | -8.76 ↓ % | 4.01 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909615486 | 0.12 ↑ % | -0.77 ↓ % | -6.29 ↓ % | 3.95 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058136 | 0.15 ↑ % | -1.40 ↓ % | -11.56 ↓ % | 3.43 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711246072 | 0.12 ↑ % | -0.53 ↓ % | -3.16 ↓ % | 3.10 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.78 | -0.29 ↓ % | -1.25 ↓ % | -15.92 ↓ % | 2.95 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.62 | -0.02 ↓ % | 0.12 ↑ % | -3.74 ↓ % | 2.69 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.567 | 0.29 ↑ % | 1.61 ↑ % | -11.88 ↓ % | 2.27 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2732 | 0.19 ↑ % | -0.21 ↓ % | -7.80 ↓ % | 2.14 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,538.47 | -0.02 ↓ % | 0.13 ↑ % | -3.83 ↓ % | 2.13 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6424 | 0.07 ↑ % | -0.40 ↓ % | -7.03 ↓ % | 2.12 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5299 | 0.40 ↑ % | 2.26 ↑ % | -3.17 ↓ % | 1.98 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605860508 | 0.31 ↑ % | -1.61 ↓ % | -11.50 ↓ % | 1.92 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.41 | 0.07 ↑ % | 0.28 ↑ % | -5.74 ↓ % | 1.75 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | 0.03 ↑ % | -1.00 ↓ % | -7.47 ↓ % | 1.72 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3523979355 | 0.09 ↑ % | 0.98 ↑ % | -15.96 ↓ % | 1.72 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1593258100 | 0.22 ↑ % | -0.83 ↓ % | -8.81 ↓ % | 1.68 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697885932 | 0.41 ↑ % | 0.08 ↑ % | -12.28 ↓ % | 1.62 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037440 | 0.26 ↑ % | -1.07 ↓ % | -13.65 ↓ % | 1.55 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.611 | 0.26 ↑ % | -1.68 ↓ % | -23.65 ↓ % | 1.44 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.019 | 0.19 ↑ % | -0.51 ↓ % | -7.09 ↓ % | 1.41 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.02 ↑ % | -0.42 ↓ % | -6.77 ↓ % | 1.40 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.62 | 0.08 ↑ % | -0.09 ↓ % | -9.08 ↓ % | 1.40 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | -0.51 ↓ % | 2.94 ↑ % | 8.47 ↑ % | 1.11 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.090 | 0.00 ↓ % | 0.66 ↑ % | -5.18 ↓ % | 1.09 Billion Dollars | 928.89 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 407.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | -0.25 ↓ % | 3.44 ↑ % | 1.25 ↑ % | 1.05 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920102276 | 0.26 ↑ % | 1.34 ↑ % | -10.78 ↓ % | 979.41 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092472370 | 0.48 ↑ % | -2.01 ↓ % | -15.83 ↓ % | 973.76 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069348896 | 0.15 ↑ % | -0.42 ↓ % | -19.30 ↓ % | 965.25 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8280 | -0.01 ↓ % | -0.96 ↓ % | -10.34 ↓ % | 948.27 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343701658 | 0.28 ↑ % | 0.07 ↑ % | -10.26 ↓ % | 943.23 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.76 | -0.15 ↓ % | -6.35 ↓ % | 4.61 ↑ % | 938.73 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7748 | 0.06 ↑ % | -0.78 ↓ % | -16.83 ↓ % | 868.44 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2417440627 | 0.05 ↑ % | -0.35 ↓ % | -15.71 ↓ % | 817.27 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.203 | 0.29 ↑ % | 1.03 ↑ % | -3.40 ↓ % | 811.19 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354947263 | 1.70 ↑ % | -4.87 ↓ % | 4.35 ↑ % | 807.88 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091493308 | -0.52 ↓ % | -0.86 ↓ % | 7.71 ↑ % | 788.56 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9431 | 0.40 ↑ % | -1.56 ↓ % | -16.58 ↓ % | 772.54 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0892249550 | 0.05 ↑ % | -1.90 ↓ % | 5.72 ↑ % | 762.32 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9644 | 0.13 ↑ % | -1.47 ↓ % | -18.27 ↓ % | 753.67 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1192548257 | 0.03 ↑ % | -1.31 ↓ % | -16.75 ↓ % | 733.50 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 71 | 0.2431718228 | 0.63 ↑ % | 0.54 ↑ % | 18.99 ↑ % | 663.08 Million Dollars | 26.62 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1985014498 | 0.39 ↑ % | -1.13 ↓ % | -19.97 ↓ % | 659.09 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.25 | -1.09 ↓ % | 10.54 ↑ % | -4.44 ↓ % | 657.78 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315531020 | 0.25 ↑ % | -2.63 ↓ % | 3.68 ↑ % | 648.44 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017474620 | -0.01 ↓ % | -0.39 ↓ % | -20.72 ↓ % | 621.41 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067891069 | 0.32 ↑ % | -1.20 ↓ % | -14.24 ↓ % | 583.76 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8782 | 0.16 ↑ % | 1.94 ↑ % | -4.94 ↓ % | 567.42 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062127 | 0.17 ↑ % | -1.16 ↓ % | -16.12 ↓ % | 546.68 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085617529 | 0.57 ↑ % | 0.73 ↑ % | -19.31 ↓ % | 538.20 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320846155 | 0.47 ↑ % | 0.19 ↑ % | -2.69 ↓ % | 532.84 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.43 | -0.11 ↓ % | 0.25 ↑ % | -15.76 ↓ % | 526.14 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.170 | 0.10 ↑ % | -0.62 ↓ % | -13.02 ↓ % | 515.27 Million Dollars | 165.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.20 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0476127459 | -0.87 ↓ % | 1.74 ↑ % | 4.31 ↑ % | 493.51 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7263 | 0.21 ↑ % | -0.39 ↓ % | -21.09 ↓ % | 477.17 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4626 | 0.29 ↑ % | -0.97 ↓ % | -7.83 ↓ % | 477.09 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.732 | 0.38 ↑ % | 0.14 ↑ % | 11.72 ↑ % | 473.10 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.00 ↑ % | -0.01 ↓ % | -1.35 ↓ % | 455.62 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000807906 | 1.17 ↑ % | 0.72 ↑ % | -19.18 ↓ % | 447.52 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0625753113 | 0.14 ↑ % | 0.00 ↓ % | -12.72 ↓ % | 444.08 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 91 | 0.1954465330 | 0.57 ↑ % | -1.07 ↓ % | -18.04 ↓ % | 441.49 Million Dollars | 162.79 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2377087961 | -0.47 ↓ % | -1.76 ↓ % | -11.25 ↓ % | 431.35 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2290 | 0.90 ↑ % | -2.11 ↓ % | -5.45 ↓ % | 430.14 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2994 | 0.97 ↑ % | 1.22 ↑ % | -13.72 ↓ % | 420.44 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4127499408 | -0.04 ↓ % | 3.93 ↑ % | -7.87 ↓ % | 412.75 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4205037875 | 0.26 ↑ % | -0.30 ↓ % | -21.02 ↓ % | 394.27 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 393.59 Million Dollars | 215.30 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3875101086 | 0.31 ↑ % | -5.97 ↓ % | 7.64 ↑ % | 387.51 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2142861960 | -0.94 ↓ % | -0.56 ↓ % | 14.01 ↑ % | 385.72 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3512496400 | -0.06 ↓ % | -1.83 ↓ % | -11.10 ↓ % | 381.12 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
