Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,284.76 | -0.17 ↓ % | 0.37 ↑ % | -3.22 ↓ % | 1,673.78 Billion Dollars | 20.20 Billion Dollars | 74,527.53 |
| 2 | Ethereum (ETH) | 2,544.02 | -0.41 ↓ % | 1.74 ↑ % | -6.31 ↓ % | 310.70 Billion Dollars | 11.53 Billion Dollars | 2,276.52 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 55.51 Billion Dollars | 0.8939 |
| 4 | BNB (BNB) | 748.95 | -0.11 ↓ % | 0.18 ↑ % | -5.23 ↓ % | 99.73 Billion Dollars | 1.25 Billion Dollars | 670.20 |
| 5 | XRP (XRP) | 1.3976 | -0.33 ↓ % | 0.51 ↑ % | -7.83 ↓ % | 88.23 Billion Dollars | 1.59 Billion Dollars | 1.2507 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.94 Billion Dollars | 11.46 Billion Dollars | 0.8947 |
| 7 | Solana (SOL) | 110.93 | -0.56 ↓ % | 1.40 ↑ % | -8.10 ↓ % | 65.35 Billion Dollars | 2.33 Billion Dollars | 99.26 |
| 8 | TRON (TRX) | 0.3314304030 | 0.03 ↑ % | 0.34 ↑ % | -1.48 ↓ % | 31.48 Billion Dollars | 378.52 Million Dollars | 0.2965811590 |
| 9 | Zcash (ZEC) | 1,298.84 | -0.15 ↓ % | 5.17 ↑ % | -1.93 ↓ % | 21.97 Billion Dollars | 1.07 Billion Dollars | 1,162.27 |
| 10 | Hyperliquid (HYPE) | 85.72 | -1.02 ↓ % | 0.46 ↑ % | -7.90 ↓ % | 21.79 Billion Dollars | 581.28 Million Dollars | 76.70 |
| 11 | Dogecoin (DOGE) | 0.0868424081 | -0.42 ↓ % | 1.98 ↑ % | -9.71 ↓ % | 14.94 Billion Dollars | 584.33 Million Dollars | 0.0777111026 |
| 12 | Monero (XMR) | 531.18 | 0.19 ↑ % | -0.46 ↓ % | -3.13 ↓ % | 10.00 Billion Dollars | 107.17 Million Dollars | 475.33 |
| 13 | Chainlink (LINK) | 13.32 | -0.55 ↓ % | 3.53 ↑ % | -5.97 ↓ % | 9.96 Billion Dollars | 256.65 Million Dollars | 11.92 |
| 14 | Cardano (ADA) | 0.2499298017 | -0.75 ↓ % | 1.40 ↑ % | -8.19 ↓ % | 9.20 Billion Dollars | 401.75 Million Dollars | 0.2236501829 |
| 15 | UNUS SED LEO (LEO) | 8.903 | 0.00 ↓ % | -0.03 ↓ % | -0.42 ↓ % | 8.19 Billion Dollars | 144.28 Thousand Dollar | 7.966 |
| 16 | NEAR Protocol (NEAR) | 5.686 | -1.48 ↓ % | 8.17 ↑ % | 13.62 ↑ % | 7.44 Billion Dollars | 1.53 Billion Dollars | 5.088 |
| 17 | Stellar (XLM) | 0.1999851902 | -0.35 ↓ % | 1.63 ↑ % | -9.59 ↓ % | 7.01 Billion Dollars | 163.28 Million Dollars | 0.1789571474 |
| 18 | Bitcoin Cash (BCH) | 281.10 | -0.60 ↓ % | 1.23 ↑ % | -11.33 ↓ % | 5.65 Billion Dollars | 207.71 Million Dollars | 251.54 |
| 19 | Litecoin (LTC) | 64.55 | -0.87 ↓ % | 1.78 ↑ % | -9.05 ↓ % | 5.02 Billion Dollars | 230.87 Million Dollars | 57.77 |
| 20 | Canton (CC) | 0.1239475989 | -1.35 ↓ % | 2.79 ↑ % | -1.24 ↓ % | 4.94 Billion Dollars | 23.77 Million Dollars | 0.1109147568 |
| 21 | Avalanche (AVAX) | 10.96 | -0.72 ↓ % | 5.81 ↑ % | -0.36 ↓ % | 4.86 Billion Dollars | 394.12 Million Dollars | 9.812 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.75 Billion Dollars | 21.24 Million Dollars | 0.8945 |
| 23 | Uniswap (UNI) | 7.545 | -0.74 ↓ % | -0.59 ↓ % | -16.24 ↓ % | 4.72 Billion Dollars | 485.13 Million Dollars | 6.752 |
| 24 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.55 Billion Dollars | 18.14 Million Dollars | 0.8948 |
| 25 | Sui (SUI) | 1.1026 | -1.14 ↓ % | 0.92 ↑ % | -10.73 ↓ % | 4.54 Billion Dollars | 575.40 Million Dollars | 0.9866 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.23 Billion Dollars | 799.14 Million Dollars | 0.8940 |
| 27 | Hedera (HBAR) | 0.0926164968 | -0.52 ↓ % | 1.40 ↑ % | -9.98 ↓ % | 4.07 Billion Dollars | 74.81 Million Dollars | 0.0828780574 |
| 28 | Gram (GRAM) | 1.4024 | -1.05 ↓ % | -2.69 ↓ % | -9.04 ↓ % | 3.96 Billion Dollars | 66.19 Million Dollars | 1.2550 |
| 29 | Bittensor (TAO) | 290.39 | -0.78 ↓ % | 2.38 ↑ % | -4.75 ↓ % | 3.37 Billion Dollars | 211.79 Million Dollars | 259.86 |
| 30 | Shiba Inu (SHIB) | 0.0000054302 | -0.51 ↓ % | 0.72 ↑ % | -9.23 ↓ % | 3.20 Billion Dollars | 48.57 Million Dollars | 0.0000048592 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.11 Billion Dollars | 284.60 Million Dollars | 0.8949 |
| 32 | Ethena (ENA) | 0.2294429975 | -1.34 ↓ % | 3.11 ↑ % | -11.52 ↓ % | 3.08 Billion Dollars | 517.89 Million Dollars | 0.2053175252 |
| 33 | Tether Gold (XAUt) | 4,166.12 | -0.16 ↓ % | -0.38 ↓ % | 0.25 ↑ % | 3.04 Billion Dollars | 150.88 Million Dollars | 3,728.06 |
| 34 | Cronos (CRO) | 0.0606897544 | -1.03 ↓ % | 2.33 ↑ % | -12.34 ↓ % | 3.01 Billion Dollars | 6.97 Million Dollars | 0.0543083481 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 41.87 Million Dollars | 0.8949 |
| 36 | Quant (QNT) | 233.64 | -1.15 ↓ % | -3.81 ↓ % | -7.41 ↓ % | 2.82 Billion Dollars | 91.42 Million Dollars | 209.07 |
| 37 | OKB (OKB) | 126.35 | -0.15 ↓ % | 2.51 ↑ % | -0.21 ↓ % | 2.65 Billion Dollars | 27.37 Million Dollars | 113.07 |
| 38 | Pump.fun (PUMP) | 0.0055538025 | -1.20 ↓ % | -1.25 ↓ % | -14.10 ↓ % | 2.57 Billion Dollars | 202.00 Million Dollars | 0.0049698313 |
| 39 | Aave (AAVE) | 166.56 | 0.31 ↑ % | -0.08 ↓ % | -7.71 ↓ % | 2.57 Billion Dollars | 217.06 Million Dollars | 149.05 |
| 40 | Ondo (ONDO) | 0.5038 | -0.65 ↓ % | 4.05 ↑ % | -0.04 ↓ % | 2.45 Billion Dollars | 311.53 Million Dollars | 0.4508418177 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 120.35 Million Dollars | 0.8948 |
| 42 | MemeCore (M) | 0.9417 | 0.41 ↑ % | -0.79 ↓ % | -9.99 ↓ % | 2.15 Billion Dollars | 1.37 Million Dollars | 0.8426 |
| 43 | Polkadot (DOT) | 1.2577 | -0.24 ↓ % | 2.31 ↑ % | 3.45 ↑ % | 2.15 Billion Dollars | 114.63 Million Dollars | 1.1254 |
| 44 | Worldcoin (WLD) | 0.5388 | -1.36 ↓ % | -1.55 ↓ % | -6.00 ↓ % | 2.05 Billion Dollars | 295.28 Million Dollars | 0.4821223812 |
| 45 | Aster (ASTER) | 0.7044 | -0.70 ↓ % | -1.05 ↓ % | -3.74 ↓ % | 1.91 Billion Dollars | 70.76 Million Dollars | 0.6303 |
| 46 | Internet Computer (ICP) | 3.411 | -0.44 ↓ % | 11.18 ↑ % | 2.55 ↑ % | 1.90 Billion Dollars | 136.45 Million Dollars | 3.052 |
| 47 | Mantle (MNT) | 0.5660 | -0.25 ↓ % | 1.02 ↑ % | -13.56 ↓ % | 1.87 Billion Dollars | 23.72 Million Dollars | 0.5065 |
| 48 | Sky (SKY) | 0.0790150347 | -0.58 ↓ % | 3.25 ↑ % | -19.22 ↓ % | 1.85 Billion Dollars | 22.10 Million Dollars | 0.0707067618 |
| 49 | PAX Gold (PAXG) | 4,167.06 | -0.15 ↓ % | -0.37 ↓ % | 0.08 ↑ % | 1.83 Billion Dollars | 147.83 Million Dollars | 3,728.90 |
| 50 | World Liberty Financial (WLFI) | 0.0569541196 | 0.04 ↑ % | -0.13 ↓ % | 2.94 ↑ % | 1.81 Billion Dollars | 26.72 Million Dollars | 0.0509655078 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 1.77 Billion Dollars | 11.15 Million Dollars | 0.8938 |
| 52 | Pepe (PEPE) | 0.0000041902 | -0.77 ↓ % | 4.71 ↑ % | -6.93 ↓ % | 1.73 Billion Dollars | 206.03 Million Dollars | 0.0000037496 |
| 53 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 207.28 Million Dollars | 0.8939 |
| 54 | Bitget Token (BGB) | 1.9758 | 0.12 ↑ % | 1.66 ↑ % | -1.72 ↓ % | 1.38 Billion Dollars | 10.29 Million Dollars | 1.7681 |
| 55 | Ethereum Classic (ETC) | 8.379 | -0.38 ↓ % | 0.92 ↑ % | -7.08 ↓ % | 1.33 Billion Dollars | 35.62 Million Dollars | 7.498 |
| 56 | Morpho (MORPHO) | 2.476 | 0.13 ↑ % | 2.51 ↑ % | -8.26 ↓ % | 1.32 Billion Dollars | 21.46 Million Dollars | 2.216 |
| 57 | Arbitrum (ARB) | 0.1928559645 | -1.06 ↓ % | -4.07 ↓ % | -6.41 ↓ % | 1.31 Billion Dollars | 158.18 Million Dollars | 0.1725775456 |
| 58 | Jupiter (JUP) | 0.3555147725 | -0.25 ↓ % | -1.26 ↓ % | 6.06 ↑ % | 1.18 Billion Dollars | 61.02 Million Dollars | 0.3181331052 |
| 59 | Venice Token (VVV) | 24.16 | -2.54 ↓ % | 6.96 ↑ % | -17.84 ↓ % | 1.18 Billion Dollars | 53.71 Million Dollars | 21.62 |
| 60 | Algorand (ALGO) | 0.1286074490 | -0.96 ↓ % | 8.92 ↑ % | -1.73 ↓ % | 1.17 Billion Dollars | 129.78 Million Dollars | 0.1150846330 |
| 61 | GateToken (GT) | 10.99 | 0.10 ↑ % | 0.64 ↑ % | -1.08 ↓ % | 1.15 Billion Dollars | 3.31 Million Dollars | 9.837 |
| 62 | Kaspa (KAS) | 0.0413838523 | -0.62 ↓ % | 2.32 ↑ % | -6.66 ↓ % | 1.15 Billion Dollars | 11.15 Million Dollars | 0.0370324230 |
| 63 | POL (prev. MATIC) (POL) | 0.1058313289 | 0.07 ↑ % | 4.75 ↑ % | -2.35 ↓ % | 1.13 Billion Dollars | 128.55 Million Dollars | 0.0947033763 |
| 64 | JUST (JST) | 0.1373625847 | 0.04 ↑ % | 0.88 ↑ % | -1.40 ↓ % | 1.12 Billion Dollars | 38.40 Million Dollars | 0.1229191837 |
| 65 | KuCoin Token (KCS) | 7.913 | 1.64 ↑ % | 4.14 ↑ % | 5.00 ↑ % | 1.11 Billion Dollars | 3.09 Million Dollars | 7.081 |
| 66 | Render (RENDER) | 2.084 | -1.23 ↓ % | 9.57 ↑ % | 4.81 ↑ % | 1.08 Billion Dollars | 55.83 Million Dollars | 1.8646 |
| 67 | Filecoin (FIL) | 1.2329 | -0.55 ↓ % | 12.45 ↑ % | 13.70 ↑ % | 1.03 Billion Dollars | 291.26 Million Dollars | 1.1032 |
| 68 | Cosmos (ATOM) | 1.8392 | -2.34 ↓ % | -3.91 ↓ % | 3.85 ↑ % | 984.68 Million Dollars | 108.02 Million Dollars | 1.6458 |
| 69 | LayerZero (ZRO) | 2.384 | -1.90 ↓ % | 15.95 ↑ % | 22.52 ↑ % | 951.65 Million Dollars | 176.12 Million Dollars | 2.133 |
| 70 | Pi (PI) | 0.0812094594 | -0.58 ↓ % | -1.63 ↓ % | -6.41 ↓ % | 913.04 Million Dollars | 3.27 Million Dollars | 0.0726704472 |
| 71 | Lighter (LIT) | 3.638 | -3.00 ↓ % | 1.82 ↑ % | -6.59 ↓ % | 909.60 Million Dollars | 59.87 Million Dollars | 3.256 |
| 72 | Aerodrome Finance (AERO) | 0.9023 | -1.14 ↓ % | -7.24 ↓ % | 5.08 ↑ % | 906.34 Million Dollars | 63.09 Million Dollars | 0.8074 |
| 73 | Midnight (NIGHT) | 0.0482160296 | -1.78 ↓ % | -3.49 ↓ % | 1.52 ↑ % | 800.74 Million Dollars | 21.63 Million Dollars | 0.0431462105 |
| 74 | Injective (INJ) | 7.884 | -0.28 ↓ % | 2.84 ↑ % | 4.21 ↑ % | 788.21 Million Dollars | 110.53 Million Dollars | 7.055 |
| 75 | Starknet (STRK) | 0.1047712860 | -1.64 ↓ % | -6.16 ↓ % | 83.64 ↑ % | 777.61 Million Dollars | 515.54 Million Dollars | 0.0937547948 |
| 76 | XDC Network (XDC) | 0.0355986920 | 0.83 ↑ % | 2.20 ↑ % | 7.71 ↑ % | 764.72 Million Dollars | 11.36 Million Dollars | 0.0318555607 |
| 77 | Aptos (APT) | 0.8706 | -0.84 ↓ % | 2.48 ↑ % | 6.97 ↑ % | 758.75 Million Dollars | 159.87 Million Dollars | 0.7791 |
| 78 | PancakeSwap (CAKE) | 2.360 | -0.59 ↓ % | 5.28 ↑ % | -5.72 ↓ % | 750.42 Million Dollars | 52.20 Million Dollars | 2.112 |
| 79 | Stable (STABLE) | 0.0268634036 | 0.94 ↑ % | -2.18 ↓ % | 0.20 ↑ % | 729.07 Million Dollars | 10.08 Million Dollars | 0.0240387705 |
| 80 | Pyth Network (PYTH) | 0.0895737822 | 2.40 ↑ % | 17.42 ↑ % | 12.65 ↑ % | 705.39 Million Dollars | 60.75 Million Dollars | 0.0801552782 |
| 81 | Stacks (STX) | 0.3821640487 | -1.18 ↓ % | -1.96 ↓ % | 0.63 ↑ % | 693.48 Million Dollars | 21.15 Million Dollars | 0.3419802633 |
| 82 | ether.fi (ETHFI) | 0.7153 | -0.47 ↓ % | 1.76 ↑ % | -5.90 ↓ % | 690.56 Million Dollars | 53.24 Million Dollars | 0.6401 |
| 83 | VeChain (VET) | 0.0077768270 | -1.07 ↓ % | -0.21 ↓ % | -11.01 ↓ % | 668.69 Million Dollars | 12.51 Million Dollars | 0.0069591092 |
| 84 | Dash (DASH) | 51.88 | -0.73 ↓ % | 1.52 ↑ % | -12.86 ↓ % | 667.16 Million Dollars | 73.98 Million Dollars | 46.43 |
| 85 | Raydium (RAY) | 2.290 | -2.33 ↓ % | -1.50 ↓ % | 11.83 ↑ % | 618.00 Million Dollars | 60.57 Million Dollars | 2.049 |
| 86 | Flare (FLR) | 0.0070221922 | 0.19 ↑ % | 1.24 ↑ % | -3.00 ↓ % | 612.00 Million Dollars | 2.25 Million Dollars | 0.0062838227 |
| 87 | 币安人生 (币安人生) | 0.5824 | -1.13 ↓ % | -1.56 ↓ % | 13.87 ↑ % | 582.40 Million Dollars | 16.51 Million Dollars | 0.5212 |
| 88 | Curve DAO Token (CRV) | 0.3630775375 | -0.82 ↓ % | 0.57 ↑ % | -4.77 ↓ % | 570.73 Million Dollars | 61.22 Million Dollars | 0.3249006606 |
| 89 | Nexo (NEXO) | 0.8421 | 1.20 ↑ % | 0.72 ↑ % | -1.28 ↓ % | 544.13 Million Dollars | 4.87 Million Dollars | 0.7536 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9271 | -1.15 ↓ % | 2.94 ↑ % | -6.68 ↓ % | 543.19 Million Dollars | 292.39 Million Dollars | 1.7245 |
| 91 | 0.2299928013 | -1.15 ↓ % | 1.48 ↑ % | -12.21 ↓ % | 541.75 Million Dollars | 210.95 Million Dollars | 0.2058095182 | |
| 92 | Celestia (TIA) | 0.5883 | -1.35 ↓ % | 0.64 ↑ % | 22.73 ↑ % | 541.19 Million Dollars | 94.08 Million Dollars | 0.5264 |
| 93 | Sei (SEI) | 0.0687414164 | -0.40 ↓ % | 1.85 ↑ % | -6.88 ↓ % | 521.05 Million Dollars | 51.73 Million Dollars | 0.0615133940 |
| 94 | Pudgy Penguins (PENGU) | 0.0080560901 | -0.96 ↓ % | -0.87 ↓ % | -18.87 ↓ % | 506.41 Million Dollars | 114.44 Million Dollars | 0.0072090083 |
| 95 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 15.63 Million Dollars | 0.8939 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7294 | -1.30 ↓ % | -0.49 ↓ % | -15.69 ↓ % | 480.74 Million Dollars | 81.98 Million Dollars | 0.6527 |
| 97 | EURC (EURC) | 1.1177 | -0.05 ↓ % | -0.18 ↓ % | -0.29 ↓ % | 452.36 Million Dollars | 33.99 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0859636945 | -0.87 ↓ % | -1.07 ↓ % | -10.70 ↓ % | 389.70 Million Dollars | 62.48 Million Dollars | 0.0769247839 |
| 99 | Bitcoin SV (BSV) | 19.13 | -0.04 ↓ % | -0.96 ↓ % | -5.06 ↓ % | 384.49 Million Dollars | 9.03 Million Dollars | 17.12 |
| 100 | Pieverse (PIEVERSE) | 1.2903 | -1.02 ↓ % | -0.17 ↓ % | -3.21 ↓ % | 381.09 Million Dollars | 18.17 Million Dollars | 1.1546 |
