Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,743.93 | 0.10 ↑ % | 0.35 ↑ % | -2.20 ↓ % | 1,662.83 Billion Dollars | 20.88 Billion Dollars | 73,858.72 |
| 2 | Ethereum (ETH) | 2,492.15 | 0.06 ↑ % | -0.17 ↓ % | -7.04 ↓ % | 304.35 Billion Dollars | 7.01 Billion Dollars | 2,224.54 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 51.43 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 749.27 | 0.18 ↑ % | 0.98 ↑ % | -2.12 ↓ % | 99.77 Billion Dollars | 1.21 Billion Dollars | 668.81 |
| 5 | XRP (XRP) | 1.4057 | 0.06 ↑ % | 0.42 ↑ % | -5.18 ↓ % | 88.74 Billion Dollars | 1.80 Billion Dollars | 1.2548 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.88 Billion Dollars | 11.52 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.80 | 0.02 ↑ % | -0.29 ↓ % | -7.82 ↓ % | 64.65 Billion Dollars | 2.11 Billion Dollars | 98.01 |
| 8 | TRON (TRX) | 0.3307582921 | -0.05 ↓ % | -0.41 ↓ % | -1.40 ↓ % | 31.42 Billion Dollars | 395.74 Million Dollars | 0.2952408052 |
| 9 | Hyperliquid (HYPE) | 84.40 | 0.13 ↑ % | -1.50 ↓ % | -3.93 ↓ % | 21.46 Billion Dollars | 541.95 Million Dollars | 75.34 |
| 10 | Zcash (ZEC) | 1,225.12 | -0.25 ↓ % | 0.12 ↑ % | -6.99 ↓ % | 20.72 Billion Dollars | 810.40 Million Dollars | 1,093.57 |
| 11 | Dogecoin (DOGE) | 0.0861576260 | 0.08 ↑ % | 1.30 ↑ % | -6.86 ↓ % | 14.82 Billion Dollars | 603.10 Million Dollars | 0.0769058478 |
| 12 | Monero (XMR) | 527.33 | 0.33 ↑ % | -3.66 ↓ % | -3.51 ↓ % | 9.92 Billion Dollars | 134.64 Million Dollars | 470.70 |
| 13 | Chainlink (LINK) | 12.93 | 0.38 ↑ % | 0.53 ↑ % | -7.46 ↓ % | 9.67 Billion Dollars | 186.49 Million Dollars | 11.54 |
| 14 | Cardano (ADA) | 0.2562538654 | 1.40 ↑ % | 7.39 ↑ % | 5.23 ↑ % | 9.43 Billion Dollars | 579.97 Million Dollars | 0.2287368129 |
| 15 | UNUS SED LEO (LEO) | 8.764 | 0.00 ↑ % | -1.45 ↓ % | -2.72 ↓ % | 8.06 Billion Dollars | 420.74 Thousand Dollar | 7.823 |
| 16 | Stellar (XLM) | 0.1969315653 | 0.00 ↑ % | 1.22 ↑ % | -8.03 ↓ % | 6.90 Billion Dollars | 115.62 Million Dollars | 0.1757846600 |
| 17 | NEAR Protocol (NEAR) | 5.223 | 0.91 ↑ % | 8.48 ↑ % | 11.33 ↑ % | 6.83 Billion Dollars | 946.51 Million Dollars | 4.662 |
| 18 | Bitcoin Cash (BCH) | 278.99 | 0.24 ↑ % | -0.14 ↓ % | -10.32 ↓ % | 5.61 Billion Dollars | 191.12 Million Dollars | 249.03 |
| 19 | Litecoin (LTC) | 63.51 | -0.03 ↓ % | -1.11 ↓ % | -8.26 ↓ % | 4.93 Billion Dollars | 211.06 Million Dollars | 56.69 |
| 20 | Canton (CC) | 0.1214268918 | 0.67 ↑ % | 3.37 ↑ % | 0.34 ↑ % | 4.83 Billion Dollars | 32.10 Million Dollars | 0.1083878293 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.78 Billion Dollars | 23.02 Million Dollars | 0.8922 |
| 22 | Avalanche (AVAX) | 10.56 | 0.22 ↑ % | 1.72 ↑ % | -3.17 ↓ % | 4.68 Billion Dollars | 310.54 Million Dollars | 9.430 |
| 23 | Uniswap (UNI) | 7.443 | -0.05 ↓ % | 0.68 ↑ % | -19.63 ↓ % | 4.65 Billion Dollars | 454.98 Million Dollars | 6.644 |
| 24 | Sui (SUI) | 1.1250 | 2.14 ↑ % | 5.11 ↑ % | -2.83 ↓ % | 4.63 Billion Dollars | 532.36 Million Dollars | 1.0042 |
| 25 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.55 Billion Dollars | 29.84 Million Dollars | 0.8921 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 602.50 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4640 | -0.47 ↓ % | 3.67 ↑ % | -2.30 ↓ % | 4.13 Billion Dollars | 135.63 Million Dollars | 1.3067 |
| 28 | Hedera (HBAR) | 0.0928446572 | 0.37 ↑ % | 1.34 ↑ % | -7.63 ↓ % | 4.08 Billion Dollars | 85.26 Million Dollars | 0.0828748122 |
| 29 | Bittensor (TAO) | 282.97 | 0.46 ↑ % | 3.18 ↑ % | -2.25 ↓ % | 3.28 Billion Dollars | 151.89 Million Dollars | 252.59 |
| 30 | Shiba Inu (SHIB) | 0.0000054654 | 0.07 ↑ % | 1.62 ↑ % | -3.48 ↓ % | 3.22 Billion Dollars | 56.86 Million Dollars | 0.0000048785 |
| 31 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 257.95 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,179.87 | -0.01 ↓ % | -0.22 ↓ % | 1.03 ↑ % | 3.05 Billion Dollars | 152.01 Million Dollars | 3,731.03 |
| 33 | Cronos (CRO) | 0.0609877741 | -0.02 ↓ % | -0.33 ↓ % | -8.09 ↓ % | 3.02 Billion Dollars | 6.76 Million Dollars | 0.0544387850 |
| 34 | Quant (QNT) | 249.83 | 1.53 ↑ % | 2.82 ↑ % | -6.43 ↓ % | 3.02 Billion Dollars | 109.42 Million Dollars | 223.00 |
| 35 | Ethena (ENA) | 0.2199847371 | 0.56 ↑ % | 2.16 ↑ % | -4.97 ↓ % | 2.95 Billion Dollars | 321.53 Million Dollars | 0.1963623361 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 36.06 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 174.27 | 0.23 ↑ % | 4.38 ↑ % | -3.62 ↓ % | 2.69 Billion Dollars | 286.38 Million Dollars | 155.55 |
| 38 | OKB (OKB) | 126.43 | 0.28 ↑ % | 0.20 ↑ % | 5.45 ↑ % | 2.66 Billion Dollars | 23.62 Million Dollars | 112.86 |
| 39 | Pump.fun (PUMP) | 0.0055761842 | -0.04 ↓ % | -1.53 ↓ % | 1.19 ↑ % | 2.58 Billion Dollars | 194.80 Million Dollars | 0.0049774024 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 128.83 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4970441311 | -0.11 ↓ % | 1.46 ↑ % | 3.21 ↑ % | 2.42 Billion Dollars | 231.08 Million Dollars | 0.4436705382 |
| 42 | MemeCore (M) | 1.0049 | -0.62 ↓ % | -2.66 ↓ % | -2.53 ↓ % | 2.30 Billion Dollars | 1.59 Million Dollars | 0.8970 |
| 43 | Polkadot (DOT) | 1.2509 | 0.31 ↑ % | 5.83 ↑ % | 8.71 ↑ % | 2.13 Billion Dollars | 239.92 Million Dollars | 1.1166 |
| 44 | Worldcoin (WLD) | 0.5513 | -0.51 ↓ % | 10.84 ↑ % | -1.53 ↓ % | 2.10 Billion Dollars | 321.65 Million Dollars | 0.4920759596 |
| 45 | Aster (ASTER) | 0.7110 | 0.21 ↑ % | 1.78 ↑ % | 0.65 ↑ % | 1.92 Billion Dollars | 68.27 Million Dollars | 0.6347 |
| 46 | Mantle (MNT) | 0.5614 | -0.02 ↓ % | 1.74 ↑ % | -13.69 ↓ % | 1.85 Billion Dollars | 27.17 Million Dollars | 0.5011 |
| 47 | PAX Gold (PAXG) | 4,182.38 | 0.00 ↓ % | -0.19 ↓ % | 0.90 ↑ % | 1.84 Billion Dollars | 118.12 Million Dollars | 3,733.27 |
| 48 | Sky (SKY) | 0.0776512969 | -0.40 ↓ % | -0.60 ↓ % | -13.68 ↓ % | 1.82 Billion Dollars | 16.04 Million Dollars | 0.0693129454 |
| 49 | World Liberty Financial (WLFI) | 0.0571559600 | 0.27 ↑ % | 5.36 ↑ % | 5.34 ↑ % | 1.82 Billion Dollars | 69.44 Million Dollars | 0.0510184387 |
| 50 | Internet Computer (ICP) | 3.140 | -0.22 ↓ % | 4.64 ↑ % | -5.55 ↓ % | 1.75 Billion Dollars | 66.95 Million Dollars | 2.803 |
| 51 | Pepe (PEPE) | 0.0000040330 | 0.04 ↑ % | 2.83 ↑ % | -4.55 ↓ % | 1.67 Billion Dollars | 148.76 Million Dollars | 0.0000036000 |
| 52 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.62 Billion Dollars | 1.91 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 176.07 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9467 | 0.24 ↑ % | 0.20 ↑ % | -2.20 ↓ % | 1.36 Billion Dollars | 7.58 Million Dollars | 1.7377 |
| 55 | Ethereum Classic (ETC) | 8.362 | -0.18 ↓ % | 1.05 ↑ % | -4.90 ↓ % | 1.33 Billion Dollars | 51.17 Million Dollars | 7.464 |
| 56 | Morpho (MORPHO) | 2.383 | -0.38 ↓ % | 0.00 ↑ % | -6.74 ↓ % | 1.27 Billion Dollars | 21.15 Million Dollars | 2.127 |
| 57 | Arbitrum (ARB) | 0.1840792449 | -0.09 ↓ % | 3.08 ↑ % | -7.08 ↓ % | 1.25 Billion Dollars | 124.77 Million Dollars | 0.1643124474 |
| 58 | Jupiter (JUP) | 0.3678560823 | -1.73 ↓ % | 1.33 ↑ % | 16.93 ↑ % | 1.22 Billion Dollars | 85.66 Million Dollars | 0.3283549605 |
| 59 | JUST (JST) | 0.1398938229 | -0.01 ↓ % | -1.67 ↓ % | 2.61 ↑ % | 1.15 Billion Dollars | 37.52 Million Dollars | 0.1248717444 |
| 60 | Kaspa (KAS) | 0.0411510777 | 0.38 ↑ % | -0.84 ↓ % | -2.38 ↓ % | 1.14 Billion Dollars | 9.18 Million Dollars | 0.0367321927 |
| 61 | GateToken (GT) | 10.69 | 0.11 ↑ % | -0.09 ↓ % | -2.29 ↓ % | 1.12 Billion Dollars | 2.84 Million Dollars | 9.546 |
| 62 | Venice Token (VVV) | 22.62 | -0.55 ↓ % | -0.36 ↓ % | -17.53 ↓ % | 1.10 Billion Dollars | 41.36 Million Dollars | 20.19 |
| 63 | POL (prev. MATIC) (POL) | 0.1007318122 | 0.11 ↑ % | 0.35 ↑ % | -6.56 ↓ % | 1.07 Billion Dollars | 175.48 Million Dollars | 0.0899150288 |
| 64 | KuCoin Token (KCS) | 7.632 | 0.17 ↑ % | 0.43 ↑ % | 4.88 ↑ % | 1.07 Billion Dollars | 2.70 Million Dollars | 6.812 |
| 65 | Algorand (ALGO) | 0.1155819797 | -0.43 ↓ % | -2.57 ↓ % | -8.47 ↓ % | 1.05 Billion Dollars | 101.81 Million Dollars | 0.1031705556 |
| 66 | Cosmos (ATOM) | 1.9348 | -0.63 ↓ % | -0.07 ↓ % | 15.80 ↑ % | 1.04 Billion Dollars | 203.15 Million Dollars | 1.7271 |
| 67 | Render (RENDER) | 1.9416 | 0.73 ↑ % | 1.60 ↑ % | 0.38 ↑ % | 1.01 Billion Dollars | 33.88 Million Dollars | 1.7331 |
| 68 | Filecoin (FIL) | 1.1281 | -0.62 ↓ % | 4.89 ↑ % | 7.40 ↑ % | 941.65 Million Dollars | 185.56 Million Dollars | 1.0070 |
| 69 | Pi (PI) | 0.0820383061 | 0.13 ↑ % | 0.67 ↑ % | -7.70 ↓ % | 922.36 Million Dollars | 3.35 Million Dollars | 0.0732288687 |
| 70 | Lighter (LIT) | 3.575 | 0.51 ↑ % | -3.09 ↓ % | 2.49 ↑ % | 893.74 Million Dollars | 122.05 Million Dollars | 3.191 |
| 71 | Aerodrome Finance (AERO) | 0.8454 | 0.69 ↑ % | 4.09 ↑ % | 5.88 ↑ % | 849.35 Million Dollars | 49.56 Million Dollars | 0.7547 |
| 72 | Midnight (NIGHT) | 0.0496726059 | -1.01 ↓ % | 11.25 ↑ % | -2.51 ↓ % | 824.93 Million Dollars | 31.05 Million Dollars | 0.0443386622 |
| 73 | PancakeSwap (CAKE) | 2.222 | -0.03 ↓ % | 2.40 ↑ % | -9.99 ↓ % | 794.54 Million Dollars | 38.88 Million Dollars | 1.9832 |
| 74 | LayerZero (ZRO) | 1.9747 | -0.96 ↓ % | -7.64 ↓ % | 11.93 ↑ % | 788.25 Million Dollars | 107.44 Million Dollars | 1.7626 |
| 75 | XDC Network (XDC) | 0.0354241806 | 1.74 ↑ % | 3.52 ↑ % | 3.88 ↑ % | 760.96 Million Dollars | 17.19 Million Dollars | 0.0316202612 |
| 76 | Stable (STABLE) | 0.0275416368 | -0.68 ↓ % | 7.90 ↑ % | 3.53 ↑ % | 745.75 Million Dollars | 14.38 Million Dollars | 0.0245841607 |
| 77 | Stacks (STX) | 0.4078123405 | 3.81 ↑ % | 4.75 ↑ % | 10.81 ↑ % | 740.02 Million Dollars | 30.18 Million Dollars | 0.3640206358 |
| 78 | Aptos (APT) | 0.8160 | -0.50 ↓ % | -0.23 ↓ % | 4.11 ↑ % | 711.12 Million Dollars | 99.51 Million Dollars | 0.7284 |
| 79 | Injective (INJ) | 7.059 | 0.00 ↑ % | -1.17 ↓ % | -7.05 ↓ % | 705.67 Million Dollars | 74.41 Million Dollars | 6.301 |
| 80 | VeChain (VET) | 0.0077593917 | -0.02 ↓ % | -0.31 ↓ % | -8.71 ↓ % | 667.19 Million Dollars | 14.91 Million Dollars | 0.0069261727 |
| 81 | Dash (DASH) | 51.68 | -0.14 ↓ % | 0.81 ↑ % | -12.07 ↓ % | 664.49 Million Dollars | 60.33 Million Dollars | 46.13 |
| 82 | ether.fi (ETHFI) | 0.6784 | -0.13 ↓ % | -4.66 ↓ % | -1.93 ↓ % | 654.90 Million Dollars | 43.59 Million Dollars | 0.6056 |
| 83 | Raydium (RAY) | 2.313 | -0.68 ↓ % | -5.25 ↓ % | 15.15 ↑ % | 624.33 Million Dollars | 61.49 Million Dollars | 2.065 |
| 84 | Pyth Network (PYTH) | 0.0791927721 | 0.17 ↑ % | -6.22 ↓ % | 0.88 ↑ % | 623.64 Million Dollars | 46.89 Million Dollars | 0.0706888938 |
| 85 | Flare (FLR) | 0.0070400190 | -0.24 ↓ % | 2.35 ↑ % | -1.98 ↓ % | 613.46 Million Dollars | 4.19 Million Dollars | 0.0062840477 |
| 86 | 币安人生 (币安人生) | 0.6018 | 2.10 ↑ % | 10.85 ↑ % | 21.25 ↑ % | 601.81 Million Dollars | 10.06 Million Dollars | 0.5372 |
| 87 | Curve DAO Token (CRV) | 0.3572306533 | -0.17 ↓ % | 5.51 ↑ % | -5.12 ↓ % | 561.35 Million Dollars | 66.06 Million Dollars | 0.3188705113 |
| 88 | Nexo (NEXO) | 0.8412 | -0.14 ↓ % | 1.27 ↑ % | -1.13 ↓ % | 543.53 Million Dollars | 5.67 Million Dollars | 0.7509 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8987 | -0.05 ↓ % | 2.40 ↑ % | -7.61 ↓ % | 535.18 Million Dollars | 264.69 Million Dollars | 1.6948 |
| 90 | 0.2257207344 | 0.27 ↑ % | 1.54 ↑ % | 3.40 ↑ % | 531.91 Million Dollars | 183.21 Million Dollars | 0.2014823905 | |
| 91 | Pudgy Penguins (PENGU) | 0.0083973431 | 0.38 ↑ % | 3.64 ↑ % | -6.03 ↓ % | 527.86 Million Dollars | 146.51 Million Dollars | 0.0074956196 |
| 92 | Starknet (STRK) | 0.0697594924 | -2.70 ↓ % | -5.39 ↓ % | 62.37 ↑ % | 517.75 Million Dollars | 307.32 Million Dollars | 0.0622685786 |
| 93 | Sei (SEI) | 0.0672382638 | -0.03 ↓ % | 0.19 ↑ % | -4.28 ↓ % | 509.66 Million Dollars | 52.37 Million Dollars | 0.0600180845 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 29.67 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7436 | 0.48 ↑ % | 3.94 ↑ % | -2.48 ↓ % | 490.09 Million Dollars | 82.10 Million Dollars | 0.6638 |
| 96 | EURC (EURC) | 1.1192 | -0.01 ↓ % | -0.26 ↓ % | -0.49 ↓ % | 452.97 Million Dollars | 37.90 Million Dollars | 0.9990 |
| 97 | Celestia (TIA) | 0.4918018478 | 0.51 ↑ % | -1.54 ↓ % | 10.54 ↑ % | 452.42 Million Dollars | 60.39 Million Dollars | 0.4389911818 |
| 98 | Immutable (IMX) | 0.1981270009 | 0.30 ↑ % | 5.98 ↑ % | 4.75 ↑ % | 396.25 Million Dollars | 25.63 Million Dollars | 0.1768517273 |
| 99 | Plasma (XPL) | 0.0872615923 | 0.69 ↑ % | 3.42 ↑ % | -5.59 ↓ % | 395.59 Million Dollars | 60.07 Million Dollars | 0.0778912680 |
| 100 | Bitcoin SV (BSV) | 19.13 | 0.08 ↑ % | -0.02 ↓ % | -2.13 ↓ % | 384.36 Million Dollars | 8.42 Million Dollars | 17.07 |
