Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,721.34 | -0.27 ↓ % | -0.38 ↓ % | 0.47 ↑ % | 1,560.45 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,418.80 | -0.48 ↓ % | -1.48 ↓ % | -1.21 ↓ % | 291.90 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.40 Billion Dollars | 51.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.12 | -0.26 ↓ % | -0.85 ↓ % | -2.04 ↓ % | 91.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3513 | -0.85 ↓ % | -2.82 ↓ % | -8.91 ↓ % | 84.78 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.89 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.92 | -0.23 ↓ % | -3.08 ↓ % | 7.74 ↑ % | 59.63 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362657885 | 0.22 ↑ % | -1.29 ↓ % | -2.13 ↓ % | 31.92 Billion Dollars | 426.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.28 | -0.15 ↓ % | -3.45 ↓ % | -0.42 ↓ % | 20.21 Billion Dollars | 856.99 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 833.77 | -0.34 ↓ % | 0.04 ↑ % | 0.22 ↑ % | 14.05 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0820821519 | -0.33 ↓ % | -3.38 ↓ % | -10.55 ↓ % | 12.78 Billion Dollars | 709.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 489.60 | 1.27 ↑ % | 3.76 ↑ % | 17.35 ↑ % | 9.20 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.631 | -0.03 ↓ % | -0.76 ↓ % | 1.49 ↑ % | 8.86 Billion Dollars | 360.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.16 | -0.39 ↓ % | -1.96 ↓ % | -2.44 ↓ % | 8.35 Billion Dollars | 281.11 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1933393972 | -0.25 ↓ % | -3.66 ↓ % | -12.81 ↓ % | 7.10 Billion Dollars | 354.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1750955442 | 0.01 ↑ % | -2.28 ↓ % | -10.25 ↓ % | 6.07 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.46 | -0.04 ↓ % | -0.73 ↓ % | -10.73 ↓ % | 4.91 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.06 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1162673967 | 0.38 ↑ % | -1.31 ↓ % | -3.70 ↓ % | 4.59 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 869.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.15 | -0.41 ↓ % | -1.31 ↓ % | -7.00 ↓ % | 3.73 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3333 | -0.55 ↓ % | -1.31 ↓ % | -9.64 ↓ % | 3.70 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.33 Billion Dollars | 586.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0736487737 | -0.44 ↓ % | -2.23 ↓ % | -6.36 ↓ % | 3.23 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.121 | -2.03 ↓ % | 10.16 ↑ % | 15.26 ↑ % | 3.19 Billion Dollars | 766.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.144 | -0.25 ↓ % | -1.90 ↓ % | -4.90 ↓ % | 3.08 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049900 | -0.17 ↓ % | -2.63 ↓ % | -8.88 ↓ % | 2.94 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7117 | -0.73 ↓ % | -3.82 ↓ % | -14.68 ↓ % | 2.90 Billion Dollars | 434.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566150881 | -1.42 ↓ % | -1.61 ↓ % | -3.87 ↓ % | 2.75 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,431.91 | -0.33 ↓ % | -0.58 ↓ % | -3.50 ↓ % | 2.72 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.51 | -0.19 ↓ % | -2.77 ↓ % | -3.97 ↓ % | 2.57 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0872 | -0.26 ↓ % | 1.01 ↑ % | -2.77 ↓ % | 2.46 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8489 | 0.22 ↑ % | -0.14 ↓ % | -10.04 ↓ % | 2.41 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.58 | -1.70 ↓ % | -4.73 ↓ % | -0.92 ↓ % | 2.30 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,440.35 | -0.39 ↓ % | -0.56 ↓ % | -3.55 ↓ % | 1.92 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.06 | -0.69 ↓ % | -1.73 ↓ % | -11.70 ↓ % | 1.90 Billion Dollars | 270.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6952 | 1.02 ↑ % | -0.58 ↓ % | 2.74 ↑ % | 1.88 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0571140758 | 0.93 ↑ % | -0.59 ↓ % | -1.13 ↓ % | 1.81 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5475 | 0.10 ↑ % | 5.73 ↑ % | 8.00 ↑ % | 1.81 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044509529 | -1.13 ↓ % | -10.47 ↓ % | -10.95 ↓ % | 1.76 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3448355262 | -0.49 ↓ % | -1.66 ↓ % | -7.55 ↓ % | 1.68 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688417243 | -0.44 ↓ % | 0.67 ↑ % | 1.67 ↑ % | 1.61 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | -0.08 ↓ % | 0.13 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 747.14 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1479109616 | -0.54 ↓ % | -7.96 ↓ % | -9.40 ↓ % | 1.45 Billion Dollars | 512.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034266 | -0.24 ↓ % | -5.81 ↓ % | -14.70 ↓ % | 1.42 Billion Dollars | 251.90 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8215 | -0.43 ↓ % | -1.75 ↓ % | -9.95 ↓ % | 1.40 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9342 | -0.45 ↓ % | 0.51 ↑ % | 1.36 ↑ % | 1.35 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.362 | -0.72 ↓ % | -3.79 ↓ % | -1.09 ↓ % | 1.31 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3602435900 | -1.00 ↓ % | -4.70 ↓ % | -9.70 ↓ % | 1.30 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.452 | -0.44 ↓ % | 1.54 ↑ % | -12.50 ↓ % | 1.27 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.206 | -0.47 ↓ % | -3.54 ↓ % | -7.35 ↓ % | 1.14 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0965015058 | -0.48 ↓ % | -8.22 ↓ % | -10.01 ↓ % | 1.03 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904695342 | -0.22 ↓ % | -1.16 ↓ % | 1.22 ↑ % | 1.01 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.954 | 0.28 ↑ % | 1.52 ↑ % | -4.45 ↓ % | 953.73 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.564 | 1.57 ↑ % | 0.31 ↑ % | -0.21 ↓ % | 891.10 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.918 | -0.59 ↓ % | -2.40 ↓ % | 1.95 ↑ % | 844.19 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.90 | -0.84 ↓ % | 1.18 ↑ % | 1.68 ↑ % | 810.46 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0948602299 | 0.31 ↑ % | -2.94 ↓ % | -7.50 ↓ % | 776.79 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4642 | -0.16 ↓ % | -1.47 ↓ % | -7.17 ↓ % | 772.59 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847552097 | -0.72 ↓ % | -3.06 ↓ % | -8.66 ↓ % | 765.98 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270585494 | -0.36 ↓ % | -1.54 ↓ % | -5.95 ↓ % | 748.76 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.21 | -0.49 ↓ % | -1.86 ↓ % | -5.87 ↓ % | 726.94 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3955 | -0.17 ↓ % | -4.28 ↓ % | -6.36 ↓ % | 723.93 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2069093723 | -0.35 ↓ % | -4.64 ↓ % | -2.06 ↓ % | 687.00 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263748819 | -0.14 ↓ % | 0.16 ↑ % | -11.95 ↓ % | 682.66 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.374 | -0.03 ↓ % | -9.48 ↓ % | -6.79 ↓ % | 595.61 Million Dollars | 424.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068621276 | 0.50 ↑ % | -2.57 ↓ % | 21.16 ↑ % | 590.04 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8204 | -0.49 ↓ % | 6.26 ↑ % | 4.78 ↑ % | 584.68 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0273010745 | -0.03 ↓ % | -0.99 ↓ % | -6.16 ↓ % | 573.94 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848837635 | -0.57 ↓ % | -2.48 ↓ % | -15.24 ↓ % | 566.86 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8566 | -0.03 ↓ % | 2.71 ↑ % | 4.57 ↑ % | 553.48 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063460951 | -0.20 ↓ % | 1.63 ↑ % | -10.01 ↓ % | 552.81 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6635 | -0.43 ↓ % | -2.03 ↓ % | -13.13 ↓ % | 551.88 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086704262 | -0.02 ↓ % | -4.25 ↓ % | -10.34 ↓ % | 545.03 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.31 | -1.91 ↓ % | 0.14 ↑ % | -1.01 ↓ % | 529.72 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5304 | -0.73 ↓ % | -1.92 ↓ % | -14.70 ↓ % | 512.01 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5333 | -1.65 ↓ % | -1.25 ↓ % | 17.09 ↑ % | 496.50 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.63 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.903 | -1.53 ↓ % | -4.15 ↓ % | -8.85 ↓ % | 490.16 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4813565121 | -0.34 ↓ % | -4.92 ↓ % | -6.18 ↓ % | 481.36 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4793850842 | -0.67 ↓ % | -1.47 ↓ % | 1.79 ↑ % | 471.09 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3028037306 | 0.34 ↑ % | 1.03 ↑ % | -6.98 ↓ % | 469.20 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1587 | 0.07 ↑ % | 0.08 ↑ % | -0.85 ↓ % | 457.18 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5177 | -0.77 ↓ % | -3.85 ↓ % | -17.07 ↓ % | 444.33 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6709 | -0.17 ↓ % | -2.48 ↓ % | -6.30 ↓ % | 442.07 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2417839865 | 1.68 ↑ % | -1.39 ↓ % | 7.26 ↑ % | 438.74 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0242 | -1.48 ↓ % | -5.52 ↓ % | -11.62 ↓ % | 382.89 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0467308005 | -1.25 ↓ % | -1.98 ↓ % | -8.48 ↓ % | 368.00 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 93 | 0.1488357502 | -0.91 ↓ % | 0.53 ↑ % | -9.11 ↓ % | 336.59 Million Dollars | 132.38 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 332.02 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0441813971 | 0.02 ↑ % | -2.56 ↓ % | -6.34 ↓ % | 329.59 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.16 | -0.34 ↓ % | -3.45 ↓ % | -4.55 ↓ % | 324.46 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165591958 | -0.27 ↓ % | -1.72 ↓ % | -6.13 ↓ % | 318.30 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0268334442 | -0.39 ↓ % | -0.05 ↓ % | -11.07 ↓ % | 317.31 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.88 | -0.53 ↓ % | -1.01 ↓ % | -5.33 ↓ % | 308.50 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184212922 | -0.44 ↓ % | -3.33 ↓ % | -8.02 ↓ % | 305.93 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
