Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,718.16 | 0.09 ↑ % | 0.19 ↑ % | -2.18 ↓ % | 1,662.31 Billion Dollars | 21.37 Billion Dollars | 73,835.72 |
| 2 | Ethereum (ETH) | 2,493.04 | 0.06 ↑ % | -0.36 ↓ % | -7.04 ↓ % | 304.45 Billion Dollars | 7.33 Billion Dollars | 2,225.33 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 52.34 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 749.00 | 0.20 ↑ % | 0.64 ↑ % | -2.13 ↓ % | 99.74 Billion Dollars | 1.22 Billion Dollars | 668.57 |
| 5 | XRP (XRP) | 1.4049 | -0.12 ↓ % | 0.12 ↑ % | -5.20 ↓ % | 88.69 Billion Dollars | 1.82 Billion Dollars | 1.2540 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.88 Billion Dollars | 11.63 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.81 | 0.04 ↑ % | -0.65 ↓ % | -8.03 ↓ % | 64.66 Billion Dollars | 2.14 Billion Dollars | 98.02 |
| 8 | TRON (TRX) | 0.3308124057 | 0.10 ↑ % | -0.32 ↓ % | -1.32 ↓ % | 31.42 Billion Dollars | 399.64 Million Dollars | 0.2952891080 |
| 9 | Hyperliquid (HYPE) | 84.32 | 0.25 ↑ % | -1.94 ↓ % | -4.45 ↓ % | 21.44 Billion Dollars | 569.79 Million Dollars | 75.27 |
| 10 | Zcash (ZEC) | 1,230.55 | 0.63 ↑ % | 0.14 ↑ % | -6.27 ↓ % | 20.81 Billion Dollars | 819.95 Million Dollars | 1,098.41 |
| 11 | Dogecoin (DOGE) | 0.0860416693 | -0.09 ↓ % | 0.87 ↑ % | -7.18 ↓ % | 13.45 Billion Dollars | 608.73 Million Dollars | 0.0768023427 |
| 12 | Monero (XMR) | 528.39 | 2.23 ↑ % | -2.88 ↓ % | -3.66 ↓ % | 9.94 Billion Dollars | 134.98 Million Dollars | 471.65 |
| 13 | Chainlink (LINK) | 12.87 | -0.14 ↓ % | -0.46 ↓ % | -7.87 ↓ % | 9.63 Billion Dollars | 187.73 Million Dollars | 11.49 |
| 14 | Cardano (ADA) | 0.2533485681 | 0.12 ↑ % | 5.60 ↑ % | 3.81 ↑ % | 9.32 Billion Dollars | 569.26 Million Dollars | 0.2261434921 |
| 15 | UNUS SED LEO (LEO) | 8.763 | 0.02 ↑ % | -1.45 ↓ % | -2.71 ↓ % | 8.06 Billion Dollars | 420.16 Thousand Dollar | 7.822 |
| 16 | Stellar (XLM) | 0.1967422038 | -0.08 ↓ % | 0.72 ↑ % | -8.03 ↓ % | 6.90 Billion Dollars | 117.29 Million Dollars | 0.1756156325 |
| 17 | NEAR Protocol (NEAR) | 5.223 | 0.96 ↑ % | 7.38 ↑ % | 11.32 ↑ % | 6.83 Billion Dollars | 955.15 Million Dollars | 4.662 |
| 18 | Bitcoin Cash (BCH) | 278.08 | -0.03 ↓ % | -0.72 ↓ % | -10.56 ↓ % | 5.59 Billion Dollars | 194.33 Million Dollars | 248.22 |
| 19 | Litecoin (LTC) | 63.48 | -0.31 ↓ % | -0.99 ↓ % | -8.31 ↓ % | 4.93 Billion Dollars | 212.24 Million Dollars | 56.67 |
| 20 | Canton (CC) | 0.1206933950 | -0.69 ↓ % | 2.62 ↑ % | -0.37 ↓ % | 4.80 Billion Dollars | 32.04 Million Dollars | 0.1077330968 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.78 Billion Dollars | 23.08 Million Dollars | 0.8923 |
| 22 | Avalanche (AVAX) | 10.55 | 0.04 ↑ % | 1.62 ↑ % | -2.97 ↓ % | 4.68 Billion Dollars | 314.11 Million Dollars | 9.420 |
| 23 | Uniswap (UNI) | 7.437 | -0.22 ↓ % | 0.19 ↑ % | -18.57 ↓ % | 4.65 Billion Dollars | 459.86 Million Dollars | 6.639 |
| 24 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.55 Billion Dollars | 29.89 Million Dollars | 0.8921 |
| 25 | Sui (SUI) | 1.1012 | -0.04 ↓ % | 2.47 ↑ % | -4.67 ↓ % | 4.53 Billion Dollars | 509.09 Million Dollars | 0.9829 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 616.42 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4662 | -0.10 ↓ % | 4.42 ↑ % | -2.03 ↓ % | 4.14 Billion Dollars | 138.37 Million Dollars | 1.3088 |
| 28 | Hedera (HBAR) | 0.0923986502 | -0.18 ↓ % | 0.45 ↑ % | -7.88 ↓ % | 4.07 Billion Dollars | 86.09 Million Dollars | 0.0824766983 |
| 29 | Bittensor (TAO) | 281.46 | -0.13 ↓ % | 1.83 ↑ % | -2.65 ↓ % | 3.27 Billion Dollars | 152.37 Million Dollars | 251.24 |
| 30 | Shiba Inu (SHIB) | 0.0000054559 | -0.28 ↓ % | 1.21 ↑ % | -3.86 ↓ % | 3.21 Billion Dollars | 57.26 Million Dollars | 0.0000048701 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 260.83 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,180.11 | 0.01 ↑ % | -0.09 ↓ % | 1.04 ↑ % | 3.05 Billion Dollars | 161.76 Million Dollars | 3,731.24 |
| 33 | Cronos (CRO) | 0.0609345421 | -0.31 ↓ % | -0.61 ↓ % | -7.78 ↓ % | 3.02 Billion Dollars | 6.73 Million Dollars | 0.0543912691 |
| 34 | Quant (QNT) | 246.13 | 0.56 ↑ % | 1.28 ↑ % | -6.78 ↓ % | 2.97 Billion Dollars | 108.80 Million Dollars | 219.70 |
| 35 | Ethena (ENA) | 0.2188795831 | -0.24 ↓ % | 1.16 ↑ % | -5.76 ↓ % | 2.93 Billion Dollars | 321.09 Million Dollars | 0.1953758557 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 40.72 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 173.50 | 0.02 ↑ % | 3.56 ↑ % | -3.58 ↓ % | 2.68 Billion Dollars | 285.84 Million Dollars | 154.87 |
| 38 | OKB (OKB) | 126.34 | 0.41 ↑ % | 0.49 ↑ % | 5.11 ↑ % | 2.65 Billion Dollars | 24.05 Million Dollars | 112.77 |
| 39 | Pump.fun (PUMP) | 0.0055830964 | 0.63 ↑ % | -1.57 ↓ % | 1.36 ↑ % | 2.59 Billion Dollars | 196.09 Million Dollars | 0.0049835723 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 131.31 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4978826309 | -0.35 ↓ % | 2.01 ↑ % | 3.65 ↑ % | 2.42 Billion Dollars | 236.33 Million Dollars | 0.4444189982 |
| 42 | MemeCore (M) | 1.0090 | -0.51 ↓ % | -2.80 ↓ % | -2.69 ↓ % | 2.31 Billion Dollars | 1.65 Million Dollars | 0.9006 |
| 43 | Polkadot (DOT) | 1.2459 | -0.84 ↓ % | 5.10 ↑ % | 8.55 ↑ % | 2.13 Billion Dollars | 243.89 Million Dollars | 1.1121 |
| 44 | Worldcoin (WLD) | 0.5536 | -2.12 ↓ % | 10.56 ↑ % | -0.04 ↓ % | 2.11 Billion Dollars | 318.93 Million Dollars | 0.4941898080 |
| 45 | Aster (ASTER) | 0.7091 | -0.36 ↓ % | 1.23 ↑ % | 0.29 ↑ % | 1.92 Billion Dollars | 69.25 Million Dollars | 0.6329 |
| 46 | Mantle (MNT) | 0.5620 | 1.13 ↑ % | 1.58 ↑ % | -13.59 ↓ % | 1.86 Billion Dollars | 26.67 Million Dollars | 0.5017 |
| 47 | PAX Gold (PAXG) | 4,181.43 | -0.01 ↓ % | -0.05 ↓ % | 0.89 ↑ % | 1.84 Billion Dollars | 127.19 Million Dollars | 3,732.42 |
| 48 | Sky (SKY) | 0.0777453142 | -0.66 ↓ % | -1.00 ↓ % | -12.70 ↓ % | 1.82 Billion Dollars | 16.13 Million Dollars | 0.0693968669 |
| 49 | World Liberty Financial (WLFI) | 0.0570052488 | -0.15 ↓ % | 5.38 ↑ % | 4.95 ↑ % | 1.81 Billion Dollars | 70.86 Million Dollars | 0.0508839112 |
| 50 | Internet Computer (ICP) | 3.139 | -0.90 ↓ % | 3.98 ↑ % | -4.99 ↓ % | 1.75 Billion Dollars | 67.79 Million Dollars | 2.802 |
| 51 | Pepe (PEPE) | 0.0000040232 | -0.18 ↓ % | 2.30 ↑ % | -4.94 ↓ % | 1.66 Billion Dollars | 149.92 Million Dollars | 0.0000035911 |
| 52 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.63 Billion Dollars | 2.05 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 170.85 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9457 | -0.06 ↓ % | 0.00 ↓ % | -2.54 ↓ % | 1.36 Billion Dollars | 7.91 Million Dollars | 1.7368 |
| 55 | Ethereum Classic (ETC) | 8.351 | -0.66 ↓ % | 0.64 ↑ % | -5.06 ↓ % | 1.33 Billion Dollars | 51.40 Million Dollars | 7.454 |
| 56 | Morpho (MORPHO) | 2.386 | -0.28 ↓ % | -0.31 ↓ % | -6.34 ↓ % | 1.27 Billion Dollars | 21.48 Million Dollars | 2.130 |
| 57 | Arbitrum (ARB) | 0.1836296712 | -0.48 ↓ % | 2.35 ↑ % | -6.49 ↓ % | 1.25 Billion Dollars | 125.24 Million Dollars | 0.1639111499 |
| 58 | Jupiter (JUP) | 0.3721474162 | -0.24 ↓ % | 1.50 ↑ % | 18.29 ↑ % | 1.24 Billion Dollars | 85.92 Million Dollars | 0.3321854824 |
| 59 | JUST (JST) | 0.1392934210 | -1.62 ↓ % | -1.89 ↓ % | 1.86 ↑ % | 1.14 Billion Dollars | 36.98 Million Dollars | 0.1243358148 |
| 60 | Kaspa (KAS) | 0.0410906824 | -0.10 ↓ % | 0.48 ↑ % | -1.68 ↓ % | 1.14 Billion Dollars | 10.23 Million Dollars | 0.0366782828 |
| 61 | GateToken (GT) | 10.69 | -0.16 ↓ % | -0.28 ↓ % | -2.19 ↓ % | 1.12 Billion Dollars | 3.00 Million Dollars | 9.541 |
| 62 | Venice Token (VVV) | 22.67 | -0.20 ↓ % | -0.92 ↓ % | -16.88 ↓ % | 1.10 Billion Dollars | 41.36 Million Dollars | 20.24 |
| 63 | POL (prev. MATIC) (POL) | 0.1003647696 | -0.24 ↓ % | 0.06 ↑ % | -7.14 ↓ % | 1.07 Billion Dollars | 176.31 Million Dollars | 0.0895873999 |
| 64 | KuCoin Token (KCS) | 7.618 | 0.13 ↑ % | -0.08 ↓ % | 4.66 ↑ % | 1.06 Billion Dollars | 2.75 Million Dollars | 6.800 |
| 65 | Algorand (ALGO) | 0.1158073179 | -0.15 ↓ % | -3.71 ↓ % | -8.34 ↓ % | 1.05 Billion Dollars | 102.88 Million Dollars | 0.1033716965 |
| 66 | Cosmos (ATOM) | 1.9298 | 0.10 ↑ % | -1.35 ↓ % | 15.84 ↑ % | 1.03 Billion Dollars | 208.32 Million Dollars | 1.7226 |
| 67 | Render (RENDER) | 1.9249 | -0.35 ↓ % | 0.46 ↑ % | -0.38 ↓ % | 998.57 Million Dollars | 34.79 Million Dollars | 1.7182 |
| 68 | Filecoin (FIL) | 1.1304 | -1.31 ↓ % | 4.62 ↑ % | 8.34 ↑ % | 943.59 Million Dollars | 185.33 Million Dollars | 1.0091 |
| 69 | Pi (PI) | 0.0818968533 | -0.13 ↓ % | 0.42 ↑ % | -7.21 ↓ % | 920.77 Million Dollars | 3.34 Million Dollars | 0.0731026054 |
| 70 | Lighter (LIT) | 3.565 | -0.08 ↓ % | -3.86 ↓ % | 2.73 ↑ % | 891.26 Million Dollars | 129.11 Million Dollars | 3.182 |
| 71 | Midnight (NIGHT) | 0.0511109928 | 4.17 ↑ % | 15.23 ↑ % | -0.88 ↓ % | 848.82 Million Dollars | 27.62 Million Dollars | 0.0456225922 |
| 72 | Aerodrome Finance (AERO) | 0.8429 | 1.66 ↑ % | 3.71 ↑ % | 6.16 ↑ % | 846.84 Million Dollars | 48.92 Million Dollars | 0.7524 |
| 73 | PancakeSwap (CAKE) | 2.224 | 0.12 ↑ % | 2.12 ↑ % | -9.70 ↓ % | 795.38 Million Dollars | 38.85 Million Dollars | 1.9853 |
| 74 | LayerZero (ZRO) | 1.9849 | -1.22 ↓ % | -8.68 ↓ % | 13.95 ↑ % | 792.35 Million Dollars | 109.13 Million Dollars | 1.7718 |
| 75 | XDC Network (XDC) | 0.0349152298 | 0.20 ↑ % | 1.15 ↑ % | 1.93 ↑ % | 750.02 Million Dollars | 17.97 Million Dollars | 0.0311659626 |
| 76 | Stable (STABLE) | 0.0275255466 | -1.53 ↓ % | 7.86 ↑ % | 3.22 ↑ % | 745.28 Million Dollars | 14.48 Million Dollars | 0.0245697983 |
| 77 | Aptos (APT) | 0.8189 | -0.49 ↓ % | -1.77 ↓ % | 3.82 ↑ % | 713.62 Million Dollars | 105.52 Million Dollars | 0.7310 |
| 78 | Stacks (STX) | 0.3933983442 | -0.27 ↓ % | 1.84 ↑ % | 7.50 ↑ % | 713.86 Million Dollars | 27.40 Million Dollars | 0.3511544432 |
| 79 | Injective (INJ) | 7.032 | -0.20 ↓ % | -1.47 ↓ % | -7.17 ↓ % | 703.03 Million Dollars | 77.13 Million Dollars | 6.277 |
| 80 | VeChain (VET) | 0.0077391345 | -0.46 ↓ % | -0.54 ↓ % | -8.88 ↓ % | 665.45 Million Dollars | 15.07 Million Dollars | 0.0069080908 |
| 81 | Dash (DASH) | 51.74 | 0.23 ↑ % | 1.13 ↑ % | -11.67 ↓ % | 665.25 Million Dollars | 60.93 Million Dollars | 46.19 |
| 82 | ether.fi (ETHFI) | 0.6776 | -0.42 ↓ % | -5.10 ↓ % | -1.97 ↓ % | 654.14 Million Dollars | 45.34 Million Dollars | 0.6049 |
| 83 | Raydium (RAY) | 2.331 | 1.51 ↑ % | -5.51 ↓ % | 15.06 ↑ % | 628.98 Million Dollars | 61.69 Million Dollars | 2.080 |
| 84 | Pyth Network (PYTH) | 0.0789210254 | -0.47 ↓ % | -7.44 ↓ % | 0.71 ↑ % | 621.50 Million Dollars | 47.52 Million Dollars | 0.0704463279 |
| 85 | Flare (FLR) | 0.0070428978 | -0.47 ↓ % | 2.25 ↑ % | -2.10 ↓ % | 613.71 Million Dollars | 4.19 Million Dollars | 0.0062866173 |
| 86 | 币安人生 (币安人生) | 0.5912 | 1.85 ↑ % | 9.93 ↑ % | 20.33 ↑ % | 591.22 Million Dollars | 9.14 Million Dollars | 0.5277 |
| 87 | Curve DAO Token (CRV) | 0.3568145559 | -0.68 ↓ % | 4.01 ↑ % | -5.09 ↓ % | 560.65 Million Dollars | 68.64 Million Dollars | 0.3184990953 |
| 88 | Nexo (NEXO) | 0.8407 | -0.35 ↓ % | 0.88 ↑ % | -1.21 ↓ % | 543.23 Million Dollars | 5.77 Million Dollars | 0.7504 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8971 | -0.16 ↓ % | 1.94 ↑ % | -7.89 ↓ % | 534.72 Million Dollars | 268.96 Million Dollars | 1.6934 |
| 90 | 0.2255783213 | -0.84 ↓ % | 1.16 ↑ % | 3.84 ↑ % | 531.57 Million Dollars | 181.35 Million Dollars | 0.2013552700 | |
| 91 | Starknet (STRK) | 0.0710480876 | -0.10 ↓ % | -0.39 ↓ % | 66.17 ↑ % | 527.32 Million Dollars | 326.09 Million Dollars | 0.0634188018 |
| 92 | Pudgy Penguins (PENGU) | 0.0083447651 | -0.17 ↓ % | 2.75 ↑ % | -6.58 ↓ % | 524.56 Million Dollars | 147.64 Million Dollars | 0.0074486875 |
| 93 | Sei (SEI) | 0.0669434670 | -1.37 ↓ % | -0.52 ↓ % | -4.18 ↓ % | 507.42 Million Dollars | 52.04 Million Dollars | 0.0597549436 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 29.81 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7388 | -0.64 ↓ % | 2.88 ↑ % | -2.78 ↓ % | 486.92 Million Dollars | 83.93 Million Dollars | 0.6595 |
| 96 | EURC (EURC) | 1.1194 | 0.01 ↑ % | -0.25 ↓ % | -0.47 ↓ % | 453.05 Million Dollars | 38.64 Million Dollars | 0.9992 |
| 97 | Celestia (TIA) | 0.4892609535 | -1.34 ↓ % | -3.94 ↓ % | 10.04 ↑ % | 450.09 Million Dollars | 62.07 Million Dollars | 0.4367231338 |
| 98 | Immutable (IMX) | 0.1961282240 | -2.20 ↓ % | 4.57 ↑ % | 5.06 ↑ % | 392.26 Million Dollars | 24.22 Million Dollars | 0.1750675831 |
| 99 | Plasma (XPL) | 0.0865065321 | -0.53 ↓ % | 2.04 ↑ % | -6.05 ↓ % | 392.16 Million Dollars | 60.08 Million Dollars | 0.0772172877 |
| 100 | Bitcoin SV (BSV) | 19.11 | 0.00 ↑ % | -0.48 ↓ % | -2.19 ↓ % | 384.07 Million Dollars | 8.59 Million Dollars | 17.06 |
