Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,604.69 | -0.10 ↓ % | -1.66 ↓ % | 0.06 ↑ % | 1,533.77 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.28 | 0.07 ↑ % | -1.51 ↓ % | -1.91 ↓ % | 275.81 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 114.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3881 | -0.12 ↓ % | -2.01 ↓ % | -3.59 ↓ % | 85.62 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.03 | -0.07 ↓ % | -0.79 ↓ % | -2.48 ↓ % | 83.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 77.62 Billion Dollars | 54.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | -0.03 ↓ % | -1.70 ↓ % | -2.55 ↓ % | 48.25 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236700758 | 0.09 ↑ % | -0.54 ↓ % | -1.52 ↓ % | 30.68 Billion Dollars | 605.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993077064 | -0.09 ↓ % | 1.10 ↑ % | 3.81 ↑ % | 16.86 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | -0.86 ↓ % | -5.32 ↓ % | -2.35 ↓ % | 10.21 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.05 ↓ % | 0.20 ↑ % | 9.55 Billion Dollars | 547.92 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.43 | 0.08 ↑ % | -0.15 ↓ % | 0.48 ↑ % | 8.96 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463971989 | -0.02 ↓ % | -0.57 ↓ % | -1.69 ↓ % | 8.92 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.33 | 0.42 ↑ % | -3.22 ↓ % | 2.34 ↑ % | 7.02 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.242 | 0.03 ↑ % | -1.00 ↓ % | -2.18 ↓ % | 6.72 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489874603 | -0.15 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 5.72 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.54 | -0.15 ↓ % | -6.13 ↓ % | 4.45 ↑ % | 5.59 Billion Dollars | 589.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629512428 | -0.66 ↓ % | -3.22 ↓ % | -10.42 ↓ % | 5.43 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.595 | -0.07 ↓ % | -12.92 ↓ % | -12.85 ↓ % | 4.66 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 914.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.07 ↓ % | -0.62 ↓ % | -0.84 ↓ % | 4.25 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.187 | 0.21 ↑ % | -0.89 ↓ % | -2.27 ↓ % | 3.97 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889435629 | -0.06 ↓ % | -2.22 ↓ % | -1.98 ↓ % | 3.86 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9242 | -0.10 ↓ % | -0.75 ↓ % | -3.47 ↓ % | 3.65 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061233 | 0.00 ↑ % | -0.01 ↓ % | 0.33 ↑ % | 3.61 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3008 | -0.20 ↓ % | -0.17 ↓ % | -5.41 ↓ % | 3.24 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691628916 | -0.20 ↓ % | -1.19 ↓ % | -1.56 ↓ % | 3.01 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.39 | 0.14 ↑ % | -0.49 ↓ % | 0.24 ↑ % | 2.71 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,610.63 | 0.06 ↑ % | -1.77 ↓ % | -3.37 ↓ % | 2.58 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729136978 | -0.30 ↓ % | -0.59 ↓ % | -8.21 ↓ % | 2.32 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,608.86 | 0.04 ↑ % | -1.91 ↓ % | -3.47 ↓ % | 2.22 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | -0.01 ↓ % | -1.37 ↓ % | -2.01 ↓ % | 2.09 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.233 | 0.37 ↑ % | -0.51 ↓ % | -1.65 ↓ % | 2.06 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2239 | 0.18 ↑ % | -0.89 ↓ % | -4.68 ↓ % | 2.06 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0876383591 | -0.64 ↓ % | 2.71 ↑ % | 8.48 ↑ % | 2.03 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1937101562 | 1.84 ↑ % | 7.84 ↑ % | 14.31 ↑ % | 1.99 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.75 | 0.17 ↑ % | -0.18 ↓ % | -0.36 ↓ % | 1.76 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3508 | 0.08 ↑ % | -1.99 ↓ % | -2.96 ↓ % | 1.75 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6371 | 0.05 ↑ % | -1.98 ↓ % | -7.33 ↓ % | 1.66 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038479 | -0.16 ↓ % | 0.10 ↑ % | 0.87 ↑ % | 1.59 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.57 | 0.31 ↑ % | 1.38 ↑ % | 4.26 ↑ % | 1.50 Billion Dollars | 309.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9655 | 0.21 ↑ % | -0.58 ↓ % | 3.42 ↑ % | 1.37 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | 0.39 ↑ % | -0.96 ↓ % | -2.99 ↓ % | 1.33 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.399 | 0.07 ↑ % | 0.02 ↑ % | -1.14 ↓ % | 1.31 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622678732 | 0.15 ↑ % | -0.17 ↓ % | 0.93 ↑ % | 1.28 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.00 | -0.40 ↓ % | 5.56 ↑ % | 5.57 ↑ % | 1.26 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.430 | 0.06 ↑ % | -0.10 ↓ % | -1.59 ↓ % | 1.14 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1143697813 | 0.21 ↑ % | -1.99 ↓ % | 10.42 ↑ % | 1.02 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9694 | 0.08 ↑ % | -0.39 ↓ % | 9.01 ↑ % | 995.51 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914449581 | -0.21 ↓ % | -0.38 ↓ % | -2.48 ↓ % | 972.39 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059532958 | 0.06 ↑ % | -0.58 ↓ % | -6.79 ↓ % | 928.08 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7585 | -0.07 ↓ % | -2.26 ↓ % | -2.54 ↓ % | 912.22 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329271424 | -0.22 ↓ % | -2.00 ↓ % | -6.73 ↓ % | 902.09 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9306 | 0.29 ↑ % | -0.48 ↓ % | -1.94 ↓ % | 860.56 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.55 | -0.11 ↓ % | -0.82 ↓ % | -7.01 ↓ % | 839.70 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498280422 | 0.01 ↑ % | -1.48 ↓ % | -5.56 ↓ % | 825.07 Million Dollars | 129.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.320 | 0.18 ↑ % | -1.26 ↓ % | 0.03 ↑ % | 824.42 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362347136 | 2.33 ↑ % | 0.73 ↑ % | 39.76 ↑ % | 804.08 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9668 | -0.17 ↓ % | 0.89 ↑ % | 2.90 ↑ % | 780.05 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246505362 | 0.07 ↑ % | -1.54 ↓ % | -1.80 ↓ % | 766.69 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9229 | 0.44 ↑ % | -0.47 ↓ % | -0.81 ↓ % | 714.20 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0826154174 | -0.32 ↓ % | 0.72 ↑ % | 6.13 ↑ % | 705.85 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1931878683 | 0.61 ↑ % | 1.86 ↑ % | 13.21 ↑ % | 696.31 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076476401 | -0.10 ↓ % | -2.18 ↓ % | -5.63 ↓ % | 656.53 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099373010 | -1.90 ↓ % | 2.83 ↑ % | 27.68 ↑ % | 624.66 Million Dollars | 475.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071758092 | -0.08 ↓ % | -1.38 ↓ % | 0.04 ↑ % | 617.01 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306907108 | 0.65 ↑ % | 2.01 ↑ % | 1.77 ↑ % | 612.18 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017588088 | -0.75 ↓ % | 0.08 ↑ % | -5.33 ↓ % | 584.09 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.66 ↓ % | -3.83 ↓ % | -14.30 ↓ % | 572.13 Million Dollars | 207.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8863 | -0.56 ↓ % | -1.44 ↓ % | -1.92 ↓ % | 572.65 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336990332 | 0.16 ↑ % | -2.29 ↓ % | -9.33 ↓ % | 559.65 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061809 | 0.21 ↑ % | -0.99 ↓ % | -0.44 ↓ % | 543.89 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6994 | -0.60 ↓ % | 12.44 ↑ % | -0.52 ↓ % | 508.65 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.04 ↓ % | -0.07 ↓ % | 0.19 ↑ % | 494.67 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478218890 | -1.84 ↓ % | -4.50 ↓ % | 4.25 ↑ % | 493.93 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4928 | -0.12 ↓ % | -1.18 ↓ % | -3.86 ↓ % | 488.46 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3507 | 0.12 ↑ % | 2.36 ↑ % | -0.20 ↓ % | 472.75 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 85 | 0.2009941667 | -0.17 ↓ % | -3.49 ↓ % | -6.04 ↓ % | 454.01 Million Dollars | 135.14 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4199 | 0.49 ↑ % | -5.93 ↓ % | -12.70 ↓ % | 453.39 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6883 | 0.05 ↑ % | -1.72 ↓ % | -1.02 ↓ % | 451.81 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.96 | -0.11 ↓ % | -1.78 ↓ % | 0.89 ↑ % | 443.29 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | 0.01 ↑ % | -0.43 ↓ % | -0.56 ↓ % | 441.87 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4727871294 | 1.66 ↑ % | 3.52 ↑ % | 21.17 ↑ % | 437.80 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3924939381 | 0.41 ↑ % | 7.09 ↑ % | 7.09 ↑ % | 425.07 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 92 | 0.1549727083 | 4.55 ↑ % | 13.56 ↑ % | 54.90 ↑ % | 422.58 Million Dollars | 29.02 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600391358 | 0.26 ↑ % | -0.67 ↓ % | 6.47 ↑ % | 418.81 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.941 | 0.93 ↑ % | -2.02 ↓ % | -7.47 ↓ % | 412.48 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 409.38 Million Dollars | 315.78 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242277091 | -0.08 ↓ % | -1.34 ↓ % | -0.73 ↓ % | 406.88 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3701551484 | -0.30 ↓ % | 7.67 ↑ % | -25.15 ↓ % | 370.16 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000668258 | -4.27 ↓ % | 12.05 ↑ % | 54.01 ↑ % | 368.09 Million Dollars | 138.92 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036633647 | 0.67 ↑ % | -1.01 ↓ % | 36.10 ↑ % | 366.33 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.615 | 0.65 ↑ % | -1.18 ↓ % | 9.20 ↑ % | 361.44 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
