Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,392.29 | -0.51 ↓ % | 1.87 ↑ % | -11.29 ↓ % | 1,270.32 Billion Dollars | 38.63 Billion Dollars | 54,920.54 |
| 2 | Ethereum (ETH) | 1,683.10 | -0.77 ↓ % | 2.87 ↑ % | -15.23 ↓ % | 203.12 Billion Dollars | 18.32 Billion Dollars | 1,458.17 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.88 Billion Dollars | 78.82 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 603.78 | -0.35 ↓ % | 1.36 ↑ % | -11.90 ↓ % | 81.38 Billion Dollars | 1.27 Billion Dollars | 523.09 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 76.00 Billion Dollars | 13.59 Billion Dollars | 0.8661 |
| 6 | XRP (XRP) | 1.1626 | -0.52 ↓ % | 1.67 ↑ % | -10.56 ↓ % | 72.15 Billion Dollars | 2.25 Billion Dollars | 1.0072 |
| 7 | Solana (SOL) | 67.01 | -0.69 ↓ % | 2.36 ↑ % | -16.84 ↓ % | 38.83 Billion Dollars | 3.04 Billion Dollars | 58.05 |
| 8 | TRON (TRX) | 0.3257356447 | -0.06 ↓ % | -0.49 ↓ % | -5.68 ↓ % | 30.89 Billion Dollars | 509.00 Million Dollars | 0.2822043331 |
| 9 | Hyperliquid (HYPE) | 64.12 | -0.19 ↓ % | 8.42 ↑ % | -11.59 ↓ % | 16.27 Billion Dollars | 967.80 Million Dollars | 55.55 |
| 10 | Dogecoin (DOGE) | 0.0864433383 | -0.69 ↓ % | 1.60 ↑ % | -13.33 ↓ % | 14.72 Billion Dollars | 804.00 Million Dollars | 0.0748910505 |
| 11 | UNUS SED LEO (LEO) | 9.501 | -0.27 ↓ % | -0.25 ↓ % | -4.70 ↓ % | 8.75 Billion Dollars | 2.03 Million Dollars | 8.232 |
| 12 | Zcash (ZEC) | 447.30 | -0.34 ↓ % | 6.87 ↑ % | -17.70 ↓ % | 7.47 Billion Dollars | 1.07 Billion Dollars | 387.52 |
| 13 | Stellar (XLM) | 0.1999030352 | -0.18 ↓ % | -3.11 ↓ % | -21.60 ↓ % | 6.74 Billion Dollars | 359.48 Million Dollars | 0.1731879935 |
| 14 | Cardano (ADA) | 0.1679800809 | -1.58 ↓ % | 2.68 ↑ % | -27.08 ↓ % | 6.09 Billion Dollars | 537.10 Million Dollars | 0.1455312229 |
| 15 | Canton (CC) | 0.1565428683 | 1.43 ↑ % | -5.43 ↓ % | 0.27 ↑ % | 6.07 Billion Dollars | 33.06 Million Dollars | 0.1356224793 |
| 16 | Monero (XMR) | 317.81 | 0.36 ↑ % | 1.63 ↑ % | -11.63 ↓ % | 5.96 Billion Dollars | 108.06 Million Dollars | 275.33 |
| 17 | Chainlink (LINK) | 8.003 | -0.38 ↓ % | 3.18 ↑ % | -11.42 ↓ % | 5.82 Billion Dollars | 363.80 Million Dollars | 6.933 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 59.03 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7648 | 0.50 ↑ % | 2.24 ↑ % | -18.16 ↓ % | 4.72 Billion Dollars | 228.37 Million Dollars | 1.5290 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.8653 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 49.87 Million Dollars | 0.8659 |
| 22 | MemeCore (M) | 3.241 | 2.34 ↑ % | 4.09 ↑ % | 5.03 ↑ % | 4.25 Billion Dollars | 10.14 Million Dollars | 2.808 |
| 23 | Bitcoin Cash (BCH) | 207.65 | -2.09 ↓ % | -7.68 ↓ % | -28.55 ↓ % | 4.16 Billion Dollars | 653.61 Million Dollars | 179.90 |
| 24 | Hedera (HBAR) | 0.0819817230 | -0.42 ↓ % | 0.78 ↑ % | -11.97 ↓ % | 3.56 Billion Dollars | 57.12 Million Dollars | 0.0710256855 |
| 25 | Litecoin (LTC) | 43.13 | -0.12 ↓ % | 2.36 ↑ % | -15.09 ↓ % | 3.33 Billion Dollars | 298.67 Million Dollars | 37.36 |
| 26 | Sui (SUI) | 0.7603 | -0.56 ↓ % | 1.56 ↑ % | -13.39 ↓ % | 3.06 Billion Dollars | 563.76 Million Dollars | 0.6587 |
| 27 | Avalanche (AVAX) | 6.790 | -0.39 ↓ % | 0.96 ↑ % | -23.45 ↓ % | 2.93 Billion Dollars | 317.18 Million Dollars | 5.883 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 160.05 Million Dollars | 0.8661 |
| 29 | NEAR Protocol (NEAR) | 2.199 | -1.11 ↓ % | 8.12 ↑ % | -11.81 ↓ % | 2.85 Billion Dollars | 661.07 Million Dollars | 1.9047 |
| 30 | Shiba Inu (SHIB) | 0.0000047439 | -0.59 ↓ % | 0.62 ↑ % | -14.12 ↓ % | 2.80 Billion Dollars | 74.75 Million Dollars | 0.0000041099 |
| 31 | Cronos (CRO) | 0.0618476790 | -0.50 ↓ % | 2.95 ↑ % | -6.06 ↓ % | 2.77 Billion Dollars | 8.76 Million Dollars | 0.0535823552 |
| 32 | Tether Gold (XAUt) | 4,315.90 | -0.08 ↓ % | 0.32 ↑ % | -3.29 ↓ % | 2.64 Billion Dollars | 215.20 Million Dollars | 3,739.12 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.60 Billion Dollars | 97.28 Million Dollars | 0.8665 |
| 34 | Bittensor (TAO) | 216.14 | -0.38 ↓ % | 2.82 ↑ % | -14.25 ↓ % | 2.38 Billion Dollars | 213.59 Million Dollars | 187.26 |
| 35 | PAX Gold (PAXG) | 4,327.09 | -0.13 ↓ % | 0.44 ↑ % | -3.29 ↓ % | 1.99 Billion Dollars | 232.74 Million Dollars | 3,748.81 |
| 36 | DeXe (DEXE) | 22.79 | -0.05 ↓ % | 14.43 ↑ % | 23.73 ↑ % | 1.91 Billion Dollars | 31.36 Million Dollars | 19.74 |
| 37 | Mantle (MNT) | 0.5509 | -0.31 ↓ % | 2.13 ↑ % | -12.67 ↓ % | 1.82 Billion Dollars | 34.66 Million Dollars | 0.4772597490 |
| 38 | Ondo (ONDO) | 0.3686046987 | -0.40 ↓ % | 6.58 ↑ % | 3.66 ↑ % | 1.79 Billion Dollars | 164.13 Million Dollars | 0.3193443668 |
| 39 | 0.6276 | -1.56 ↓ % | -20.99 ↓ % | 3.90 ↑ % | 1.78 Billion Dollars | 227.25 Million Dollars | 0.5438 | |
| 40 | World Liberty Financial (WLFI) | 0.0560319178 | -0.77 ↓ % | 1.44 ↑ % | -7.33 ↓ % | 1.78 Billion Dollars | 29.39 Million Dollars | 0.0485438123 |
| 41 | Worldcoin (WLD) | 0.5156 | 3.69 ↑ % | 6.84 ↑ % | 30.00 ↑ % | 1.75 Billion Dollars | 638.12 Million Dollars | 0.4466953628 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.68 Billion Dollars | 198.79 Million Dollars | 0.8664 |
| 43 | Polkadot (DOT) | 0.9824 | -0.48 ↓ % | 1.27 ↑ % | -14.61 ↓ % | 1.66 Billion Dollars | 104.10 Million Dollars | 0.8511 |
| 44 | Aster (ASTER) | 0.6360 | -0.19 ↓ % | 0.20 ↑ % | -7.91 ↓ % | 1.65 Billion Dollars | 96.67 Million Dollars | 0.5510 |
| 45 | Uniswap (UNI) | 2.559 | -0.88 ↓ % | 1.31 ↑ % | -13.93 ↓ % | 1.59 Billion Dollars | 139.81 Million Dollars | 2.217 |
| 46 | OKB (OKB) | 72.62 | -0.47 ↓ % | 1.67 ↑ % | -18.65 ↓ % | 1.52 Billion Dollars | 22.51 Million Dollars | 62.91 |
| 47 | Pi (PI) | 0.1300320699 | 0.00 ↓ % | -0.12 ↓ % | -10.76 ↓ % | 1.39 Billion Dollars | 8.11 Million Dollars | 0.1126545840 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.36 Billion Dollars | 75.33 Million Dollars | 0.8659 |
| 49 | Sky (SKY) | 0.0583651271 | -0.15 ↓ % | 1.33 ↑ % | -13.55 ↓ % | 1.36 Billion Dollars | 11.14 Million Dollars | 0.0505652115 |
| 50 | Internet Computer (ICP) | 2.373 | -0.14 ↓ % | 0.38 ↑ % | -17.82 ↓ % | 1.31 Billion Dollars | 66.31 Million Dollars | 2.056 |
| 51 | Bitget Token (BGB) | 1.8363 | -0.01 ↓ % | 0.08 ↑ % | -9.32 ↓ % | 1.28 Billion Dollars | 15.90 Million Dollars | 1.5909 |
| 52 | Audiera (BEAT) | 4.301 | 0.38 ↑ % | 42.10 ↑ % | 291.30 ↑ % | 1.24 Billion Dollars | 118.16 Million Dollars | 3.726 |
| 53 | Pepe (PEPE) | 0.0000028209 | -0.72 ↓ % | 1.26 ↑ % | -16.90 ↓ % | 1.17 Billion Dollars | 219.37 Million Dollars | 0.0000024439 |
| 54 | Ethereum Classic (ETC) | 7.149 | -0.53 ↓ % | 1.56 ↑ % | -11.65 ↓ % | 1.12 Billion Dollars | 38.19 Million Dollars | 6.193 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 999.88 Million Dollars | 207.87 Million Dollars | 0.8664 |
| 56 | Aave (AAVE) | 64.01 | -0.60 ↓ % | 1.53 ↑ % | -19.87 ↓ % | 986.22 Million Dollars | 188.45 Million Dollars | 55.45 |
| 57 | Cosmos (ATOM) | 1.7602 | -0.38 ↓ % | 4.38 ↑ % | -8.23 ↓ % | 902.10 Million Dollars | 31.21 Million Dollars | 1.5250 |
| 58 | Morpho (MORPHO) | 1.7777 | -0.70 ↓ % | 4.00 ↑ % | -14.98 ↓ % | 892.57 Million Dollars | 20.96 Million Dollars | 1.5401 |
| 59 | Kaspa (KAS) | 0.0322722967 | -0.37 ↓ % | 5.18 ↑ % | 6.45 ↑ % | 887.34 Million Dollars | 16.28 Million Dollars | 0.0279594269 |
| 60 | KuCoin Token (KCS) | 6.481 | -0.89 ↓ % | 0.93 ↑ % | -16.20 ↓ % | 872.75 Million Dollars | 3.37 Million Dollars | 5.615 |
| 61 | Render (RENDER) | 1.6614 | 0.71 ↑ % | -0.50 ↓ % | -18.22 ↓ % | 861.83 Million Dollars | 56.81 Million Dollars | 1.4393 |
| 62 | siren (SIREN) | 1.1863 | 0.39 ↑ % | -9.34 ↓ % | 85.59 ↑ % | 861.39 Million Dollars | 95.39 Million Dollars | 1.0278 |
| 63 | POL (prev. MATIC) (POL) | 0.0794179766 | -0.47 ↓ % | -0.08 ↓ % | -15.40 ↓ % | 846.38 Million Dollars | 49.14 Million Dollars | 0.0688045582 |
| 64 | Algorand (ALGO) | 0.0935469741 | -0.43 ↓ % | 0.44 ↑ % | -22.56 ↓ % | 834.81 Million Dollars | 36.29 Million Dollars | 0.0810453565 |
| 65 | Ethena (ENA) | 0.0890296407 | -0.72 ↓ % | -1.33 ↓ % | 0.73 ↑ % | 827.42 Million Dollars | 195.89 Million Dollars | 0.0771317195 |
| 66 | Venice Token (VVV) | 17.56 | 0.17 ↑ % | 4.88 ↑ % | -2.52 ↓ % | 822.24 Million Dollars | 70.68 Million Dollars | 15.21 |
| 67 | Quant (QNT) | 67.58 | -0.70 ↓ % | -2.88 ↓ % | -5.36 ↓ % | 815.93 Million Dollars | 8.40 Million Dollars | 58.55 |
| 68 | Stable (STABLE) | 0.0339612535 | -0.01 ↓ % | -1.21 ↓ % | -14.24 ↓ % | 795.16 Million Dollars | 16.11 Million Dollars | 0.0294226715 |
| 69 | 币安人生 (币安人生) | 0.6942 | -0.49 ↓ % | -17.10 ↓ % | 7.14 ↑ % | 694.17 Million Dollars | 51.29 Million Dollars | 0.6014 |
| 70 | JUST (JST) | 0.0795304419 | 0.10 ↑ % | 3.47 ↑ % | -17.18 ↓ % | 679.49 Million Dollars | 37.91 Million Dollars | 0.0689019936 |
| 71 | GateToken (GT) | 6.349 | -0.29 ↓ % | 1.04 ↑ % | -8.74 ↓ % | 676.22 Million Dollars | 3.68 Million Dollars | 5.500 |
| 72 | XDC Network (XDC) | 0.0310619154 | -1.03 ↓ % | 4.64 ↑ % | -5.78 ↓ % | 638.50 Million Dollars | 14.17 Million Dollars | 0.0269108010 |
| 73 | Filecoin (FIL) | 0.7812 | -0.45 ↓ % | 2.71 ↑ % | -16.49 ↓ % | 615.76 Million Dollars | 82.35 Million Dollars | 0.6768 |
| 74 | Flare (FLR) | 0.0071934487 | -0.39 ↓ % | 2.79 ↑ % | -4.38 ↓ % | 614.73 Million Dollars | 3.13 Million Dollars | 0.0062321162 |
| 75 | Injective (INJ) | 5.679 | 0.78 ↑ % | 6.24 ↑ % | -18.46 ↓ % | 567.70 Million Dollars | 118.26 Million Dollars | 4.920 |
| 76 | Pump.fun (PUMP) | 0.0016149063 | -0.55 ↓ % | 7.00 ↑ % | -8.43 ↓ % | 564.90 Million Dollars | 85.71 Million Dollars | 0.0013990902 |
| 77 | Aptos (APT) | 0.6820 | -0.83 ↓ % | 1.55 ↑ % | -26.85 ↓ % | 559.37 Million Dollars | 79.82 Million Dollars | 0.5908 |
| 78 | Jupiter (JUP) | 0.1625254536 | -0.18 ↓ % | 4.79 ↑ % | -17.21 ↓ % | 539.64 Million Dollars | 29.95 Million Dollars | 0.1408055520 |
| 79 | Midnight (NIGHT) | 0.0320212432 | 0.43 ↑ % | 8.06 ↑ % | -16.78 ↓ % | 531.79 Million Dollars | 43.38 Million Dollars | 0.0277419243 |
| 80 | Arbitrum (ARB) | 0.0832865183 | -0.77 ↓ % | 1.50 ↑ % | -17.73 ↓ % | 521.03 Million Dollars | 61.52 Million Dollars | 0.0721561080 |
| 81 | Nexo (NEXO) | 0.7888 | -0.43 ↓ % | 2.74 ↑ % | -5.59 ↓ % | 509.65 Million Dollars | 7.47 Million Dollars | 0.6833 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.34 Million Dollars | 33.65 Million Dollars | 0.8660 |
| 83 | 0.2134568814 | -0.67 ↓ % | 0.08 ↑ % | -21.33 ↓ % | 482.17 Million Dollars | 137.82 Million Dollars | 0.1849305038 | |
| 84 | Dash (DASH) | 37.26 | 0.66 ↑ % | 0.36 ↑ % | -7.12 ↓ % | 474.19 Million Dollars | 92.65 Million Dollars | 32.28 |
| 85 | EURC (EURC) | 1.1538 | -0.03 ↓ % | 0.38 ↑ % | -0.73 ↓ % | 441.35 Million Dollars | 58.52 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0069124050 | -0.79 ↓ % | 1.88 ↑ % | -9.15 ↓ % | 434.52 Million Dollars | 120.86 Million Dollars | 0.0059886312 |
| 87 | VeChain (VET) | 0.0049647627 | -0.36 ↓ % | 2.36 ↑ % | -16.54 ↓ % | 426.90 Million Dollars | 17.02 Million Dollars | 0.0043012718 |
| 88 | PancakeSwap (CAKE) | 1.3131 | -0.72 ↓ % | 4.14 ↑ % | -8.21 ↓ % | 426.11 Million Dollars | 44.78 Million Dollars | 1.1376 |
| 89 | Terra Classic (LUNC) | 0.0000727957 | 0.47 ↑ % | 8.26 ↑ % | -10.61 ↓ % | 403.20 Million Dollars | 43.90 Million Dollars | 0.0000630673 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6994 | -0.76 ↓ % | 3.61 ↑ % | -18.36 ↓ % | 403.46 Million Dollars | 174.74 Million Dollars | 1.4723 |
| 91 | Bonk (BONK) | 0.0000044504 | -0.58 ↓ % | 1.57 ↑ % | -19.39 ↓ % | 391.61 Million Dollars | 33.79 Million Dollars | 0.0000038557 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5891 | -0.75 ↓ % | 2.62 ↑ % | -19.25 ↓ % | 387.06 Million Dollars | 85.14 Million Dollars | 0.5104 |
| 93 | Lighter (LIT) | 1.5245 | -0.80 ↓ % | 10.60 ↑ % | 18.33 ↑ % | 381.12 Million Dollars | 73.26 Million Dollars | 1.3207 |
| 94 | Sei (SEI) | 0.0499006696 | -0.37 ↓ % | 1.37 ↑ % | -26.75 ↓ % | 354.13 Million Dollars | 53.24 Million Dollars | 0.0432319441 |
| 95 | Stacks (STX) | 0.1892483968 | -0.10 ↓ % | 1.51 ↑ % | -18.96 ↓ % | 343.41 Million Dollars | 7.36 Million Dollars | 0.1639572410 |
| 96 | Kite (KITE) | 0.1895462166 | -1.00 ↓ % | -2.49 ↓ % | -8.94 ↓ % | 341.18 Million Dollars | 26.55 Million Dollars | 0.1642152602 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.07 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 338.92 Million Dollars | 157.54 Million Dollars | 0.8644 |
| 98 | Sun [New] (SUN) | 0.0175209253 | 0.19 ↑ % | -0.99 ↓ % | -4.25 ↓ % | 336.95 Million Dollars | 41.34 Million Dollars | 0.0151794288 |
| 99 | Aerodrome Finance (AERO) | 0.3457598629 | -1.12 ↓ % | 4.23 ↑ % | -13.69 ↓ % | 327.69 Million Dollars | 14.79 Million Dollars | 0.2995525148 |
| 100 | Curve DAO Token (CRV) | 0.1994662479 | -0.56 ↓ % | 2.44 ↑ % | -6.92 ↓ % | 302.13 Million Dollars | 41.32 Million Dollars | 0.1728095785 |
