Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,838.73 | -0.11 ↓ % | -0.64 ↓ % | 1.80 ↑ % | 1,320.71 Billion Dollars | 32.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.95 | 0.07 ↑ % | -0.94 ↓ % | 2.18 ↑ % | 231.70 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 60.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.08 | -0.12 ↓ % | -1.64 ↓ % | -1.34 ↓ % | 75.78 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.17 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1327 | -0.09 ↓ % | -0.09 ↓ % | 2.12 ↑ % | 70.76 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.28 | -0.03 ↓ % | -1.37 ↓ % | -0.34 ↓ % | 45.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293353983 | 0.14 ↑ % | 0.84 ↑ % | 0.46 ↑ % | 31.25 Billion Dollars | 420.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.80 | -0.03 ↓ % | -6.88 ↓ % | -13.55 ↓ % | 14.86 Billion Dollars | 381.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723783725 | -0.05 ↓ % | -1.47 ↓ % | -2.55 ↓ % | 12.37 Billion Dollars | 532.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.713 | -0.06 ↓ % | -0.02 ↓ % | -0.79 ↓ % | 8.94 Billion Dollars | 176.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.95 | -0.50 ↓ % | -4.49 ↓ % | -7.88 ↓ % | 8.63 Billion Dollars | 409.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.65 | -0.28 ↓ % | 0.87 ↑ % | 6.97 ↑ % | 6.59 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1895089798 | 0.08 ↑ % | -1.28 ↓ % | 3.06 ↑ % | 6.48 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.602 | -0.02 ↓ % | -1.24 ↓ % | 2.73 ↑ % | 6.44 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1726343548 | 0.40 ↑ % | -1.25 ↓ % | 5.09 ↑ % | 6.30 Billion Dollars | 283.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246046296 | 0.70 ↑ % | -0.93 ↓ % | -10.29 ↓ % | 4.88 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.67 | -0.22 ↓ % | -1.46 ↓ % | -6.62 ↓ % | 4.43 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 718.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5019 | -0.12 ↓ % | 2.77 ↑ % | -6.60 ↓ % | 4.10 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.47 | 0.14 ↑ % | -2.44 ↓ % | 1.30 ↑ % | 3.60 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.25 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709618782 | 0.41 ↑ % | 4.71 ↑ % | 5.40 ↑ % | 3.11 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7582 | 0.03 ↑ % | -1.89 ↓ % | 0.53 ↑ % | 3.07 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.486 | -0.42 ↓ % | -2.45 ↓ % | -2.73 ↓ % | 2.80 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577284912 | -0.05 ↓ % | -0.49 ↓ % | 3.97 ↑ % | 2.73 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,107.76 | -0.01 ↓ % | 1.24 ↑ % | 2.07 ↑ % | 2.52 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042318 | 0.02 ↑ % | -1.00 ↓ % | -0.45 ↓ % | 2.49 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8734 | 0.02 ↑ % | -7.04 ↓ % | -7.68 ↓ % | 2.44 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.708 | -0.08 ↓ % | 0.46 ↑ % | 2.95 ↑ % | 2.32 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.39 | 0.03 ↑ % | -1.59 ↓ % | -0.92 ↓ % | 2.19 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4033195940 | 0.83 ↑ % | 1.52 ↑ % | 26.05 ↑ % | 1.96 Billion Dollars | 199.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,105.95 | 0.01 ↑ % | 1.25 ↑ % | 2.11 ↑ % | 1.84 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563913312 | 0.09 ↑ % | -0.69 ↓ % | -0.73 ↓ % | 1.79 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | 0.08 ↑ % | -0.16 ↓ % | 0.38 ↑ % | 1.72 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6233 | 0.18 ↑ % | -1.08 ↓ % | -1.99 ↓ % | 1.68 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1764 | -0.44 ↓ % | 0.38 ↑ % | -6.85 ↓ % | 1.56 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0638120040 | 0.61 ↑ % | 1.46 ↑ % | 5.14 ↑ % | 1.49 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.42 | -0.24 ↓ % | 0.52 ↑ % | -2.56 ↓ % | 1.47 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8371 | -0.46 ↓ % | -2.88 ↓ % | -1.83 ↓ % | 1.42 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4235885684 | -0.14 ↓ % | -1.73 ↓ % | 0.09 ↑ % | 1.40 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3805216708 | 0.24 ↑ % | -0.66 ↓ % | -7.22 ↓ % | 1.35 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | 0.31 ↑ % | -1.28 ↓ % | -0.32 ↓ % | 1.21 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6851 | 0.12 ↑ % | 0.94 ↑ % | 0.32 ↑ % | 1.18 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028434 | 0.24 ↑ % | -2.92 ↓ % | 2.15 ↑ % | 1.18 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.948 | -0.19 ↓ % | -1.51 ↓ % | -1.23 ↓ % | 1.09 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.018 | -0.09 ↓ % | 1.08 ↑ % | -3.35 ↓ % | 1.04 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925666642 | 0.56 ↑ % | 0.96 ↑ % | 10.47 ↑ % | 1.01 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.06 ↓ % | -0.61 ↓ % | -3.72 ↓ % | 920.25 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360899728 | 0.03 ↑ % | -3.74 ↓ % | -2.18 ↓ % | 891.71 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793275808 | -0.07 ↓ % | -1.58 ↓ % | -4.86 ↓ % | 847.44 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0876958115 | 0.11 ↑ % | 2.93 ↑ % | 5.35 ↑ % | 838.45 Million Dollars | 133.90 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014931879 | -0.24 ↓ % | 0.25 ↑ % | 3.51 ↑ % | 831.10 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.640 | 0.13 ↑ % | 18.86 ↑ % | -0.31 ↓ % | 816.59 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019639650 | -0.13 ↓ % | -2.81 ↓ % | 20.01 ↑ % | 784.42 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5045 | -0.31 ↓ % | -2.94 ↓ % | -1.40 ↓ % | 780.48 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280988572 | 0.03 ↑ % | -1.37 ↓ % | -1.81 ↓ % | 775.28 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.98 | 0.38 ↑ % | 0.10 ↑ % | -1.97 ↓ % | 772.42 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4665 | 0.02 ↑ % | -1.98 ↓ % | -6.02 ↓ % | 763.34 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0834109350 | -0.10 ↓ % | -1.77 ↓ % | -1.61 ↓ % | 748.11 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.629 | -0.46 ↓ % | -1.98 ↓ % | -1.53 ↓ % | 706.43 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957601667 | -0.05 ↓ % | -1.59 ↓ % | -6.21 ↓ % | 649.99 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7662 | -0.85 ↓ % | 2.16 ↑ % | -2.43 ↓ % | 615.46 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287751606 | -2.07 ↓ % | -1.00 ↓ % | 5.05 ↑ % | 604.70 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.55 | 0.36 ↑ % | -2.82 ↓ % | 16.94 ↑ % | 595.01 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0892680619 | -0.64 ↓ % | -1.64 ↓ % | 0.47 ↑ % | 590.42 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5825 | -0.45 ↓ % | -7.93 ↓ % | -23.08 ↓ % | 582.47 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066537277 | -0.41 ↓ % | 2.08 ↑ % | -0.17 ↓ % | 578.13 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.270 | -0.04 ↓ % | -1.85 ↓ % | -12.08 ↓ % | 567.49 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.228 | 0.24 ↑ % | -2.55 ↓ % | 5.82 ↑ % | 522.65 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6032 | -0.29 ↓ % | -2.26 ↓ % | -2.20 ↓ % | 509.67 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.76 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7598 | -0.11 ↓ % | -1.14 ↓ % | 0.53 ↑ % | 490.92 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4708169442 | 0.12 ↑ % | 3.53 ↑ % | 17.90 ↑ % | 457.67 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3939 | -0.05 ↓ % | -1.58 ↓ % | -2.20 ↓ % | 449.60 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1408 | -0.01 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 437.02 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6531 | 0.15 ↑ % | -1.00 ↓ % | 9.49 ↑ % | 429.40 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.55 | 0.47 ↑ % | -2.24 ↓ % | -1.97 ↓ % | 428.79 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4406022897 | 0.15 ↑ % | -0.94 ↓ % | -14.48 ↓ % | 427.11 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048621672 | -0.14 ↓ % | -0.02 ↓ % | 1.29 ↑ % | 418.07 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.645 | 5.56 ↑ % | -77.05 ↓ % | -87.75 ↓ % | 388.92 Million Dollars | 351.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062783557 | 0.03 ↑ % | -1.82 ↓ % | 2.39 ↑ % | 394.66 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5990 | 0.35 ↑ % | 0.29 ↑ % | 2.09 ↑ % | 379.62 Million Dollars | 182.90 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0476967848 | 0.89 ↑ % | 0.58 ↑ % | 0.51 ↑ % | 375.61 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0222327966 | -0.61 ↓ % | 19.67 ↑ % | -23.88 ↓ % | 369.23 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183879435 | 0.01 ↑ % | -1.93 ↓ % | 1.08 ↑ % | 353.62 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 346.25 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 94 | 0.1544597933 | 0.21 ↑ % | -2.93 ↓ % | -4.24 ↓ % | 346.05 Million Dollars | 136.29 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0458755633 | -0.27 ↓ % | -3.41 ↓ % | -4.56 ↓ % | 336.68 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3576362903 | -0.81 ↓ % | -1.38 ↓ % | -7.35 ↓ % | 332.96 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3598774358 | -0.44 ↓ % | -1.62 ↓ % | -11.95 ↓ % | 331.06 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3923106693 | -0.17 ↓ % | -1.00 ↓ % | 18.85 ↑ % | 328.11 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2132017679 | -0.59 ↓ % | -0.40 ↓ % | -3.05 ↓ % | 326.53 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6356 | 0.63 ↑ % | 5.42 ↑ % | 2.38 ↑ % | 318.59 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
