Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,647.81 | -0.84 ↓ % | -1.02 ↓ % | -2.82 ↓ % | 1,514.65 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.04 | -1.32 ↓ % | -1.89 ↓ % | -4.49 ↓ % | 270.71 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 129.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3699 | -0.65 ↓ % | -0.70 ↓ % | -3.32 ↓ % | 84.51 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.81 | -0.46 ↓ % | -1.13 ↓ % | -2.80 ↓ % | 83.14 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.87 | -1.04 ↓ % | -1.31 ↓ % | -3.42 ↓ % | 47.74 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236879475 | 0.04 ↑ % | 0.56 ↑ % | -1.68 ↓ % | 30.68 Billion Dollars | 652.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051797248 | -2.06 ↓ % | 5.22 ↑ % | 9.75 ↑ % | 17.85 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | -0.94 ↓ % | -0.81 ↓ % | -2.75 ↓ % | 10.13 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 0.03 ↑ % | 0.88 ↑ % | 9.55 Billion Dollars | 503.96 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.57 | -0.33 ↓ % | -1.28 ↓ % | -2.10 ↓ % | 8.94 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452157894 | -0.63 ↓ % | -0.74 ↓ % | -0.46 ↓ % | 8.87 Billion Dollars | 573.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.95 | -0.26 ↓ % | -0.80 ↓ % | 4.61 ↑ % | 6.97 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.079 | -0.99 ↓ % | -1.68 ↓ % | -1.13 ↓ % | 6.60 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515300671 | -0.47 ↓ % | 1.70 ↑ % | -0.62 ↓ % | 5.82 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.31 | -0.25 ↓ % | -2.76 ↓ % | 3.62 ↑ % | 5.43 Billion Dollars | 421.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596627701 | -0.51 ↓ % | -1.45 ↓ % | -9.36 ↓ % | 5.32 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.395 | -0.69 ↓ % | -1.99 ↓ % | -25.56 ↓ % | 4.40 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | -0.65 ↓ % | -0.59 ↓ % | 0.13 ↑ % | 4.26 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.114 | -0.90 ↓ % | -0.57 ↓ % | -1.87 ↓ % | 3.94 Billion Dollars | 246.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884966874 | -0.72 ↓ % | -0.73 ↓ % | -2.09 ↓ % | 3.84 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.81 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061986 | -1.32 ↓ % | 0.92 ↑ % | 2.26 ↑ % | 3.65 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9073 | -0.86 ↓ % | -1.73 ↓ % | -2.80 ↓ % | 3.59 Billion Dollars | 338.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3079 | -1.32 ↓ % | 0.29 ↑ % | -2.95 ↓ % | 3.26 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683339353 | -0.53 ↓ % | -0.49 ↓ % | -1.72 ↓ % | 2.98 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.48 | -1.01 ↓ % | -3.27 ↓ % | 3.67 ↑ % | 2.72 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.09 | -0.29 ↓ % | -0.67 ↓ % | -2.81 ↓ % | 2.55 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,557.36 | -0.26 ↓ % | -0.71 ↓ % | -2.96 ↓ % | 2.18 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | -0.41 ↓ % | -1.27 ↓ % | -2.00 ↓ % | 2.06 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2098 | -0.97 ↓ % | -1.42 ↓ % | -3.85 ↓ % | 2.03 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.175 | -1.20 ↓ % | -1.84 ↓ % | -2.84 ↓ % | 2.02 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0631308094 | -0.72 ↓ % | -13.44 ↓ % | -18.04 ↓ % | 2.01 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1887949313 | -0.45 ↓ % | -3.88 ↓ % | 12.28 ↑ % | 1.95 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0813898177 | -0.71 ↓ % | -5.37 ↓ % | -1.33 ↓ % | 1.89 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.11 | -0.90 ↓ % | -0.91 ↓ % | -1.50 ↓ % | 1.72 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3267 | -0.89 ↓ % | -1.81 ↓ % | -4.44 ↓ % | 1.72 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6565 | -0.45 ↓ % | -0.09 ↓ % | -1.95 ↓ % | 1.71 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038306 | -2.29 ↓ % | -1.08 ↓ % | 1.97 ↑ % | 1.58 Billion Dollars | 671.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.02 | -1.38 ↓ % | -4.56 ↓ % | -0.31 ↓ % | 1.42 Billion Dollars | 312.51 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9719 | -0.45 ↓ % | 0.68 ↑ % | 1.47 ↑ % | 1.38 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.57 ↓ % | -0.94 ↓ % | -3.33 ↓ % | 1.31 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.328 | -0.81 ↓ % | -1.05 ↓ % | -0.66 ↓ % | 1.30 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626494059 | -1.40 ↓ % | -0.99 ↓ % | 2.05 ↑ % | 1.28 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.369 | -1.02 ↓ % | -0.98 ↓ % | -0.88 ↓ % | 1.13 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.07 | 0.21 ↑ % | -2.42 ↓ % | -1.18 ↓ % | 1.01 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937182335 | -1.48 ↓ % | 0.98 ↑ % | 1.67 ↑ % | 996.67 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110823172 | -0.52 ↓ % | -1.08 ↓ % | 9.14 ↑ % | 989.37 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9134 | -1.18 ↓ % | -3.21 ↓ % | 3.54 ↑ % | 967.84 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033104249 | -1.28 ↓ % | -2.68 ↓ % | -2.27 ↓ % | 904.93 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323779329 | -0.73 ↓ % | -1.38 ↓ % | -6.25 ↓ % | 887.18 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6876 | -1.53 ↓ % | -3.71 ↓ % | -5.43 ↓ % | 875.44 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9386 | -1.94 ↓ % | -2.41 ↓ % | 0.75 ↑ % | 867.04 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.47 | -0.86 ↓ % | 0.31 ↑ % | -4.89 ↓ % | 838.71 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2476397454 | -0.98 ↓ % | -1.15 ↓ % | -4.84 ↓ % | 819.20 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0083 | -0.44 ↓ % | 4.15 ↑ % | 7.53 ↑ % | 813.65 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.206 | -0.77 ↓ % | -0.99 ↓ % | -2.26 ↓ % | 811.53 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1256987422 | -2.01 ↓ % | 1.07 ↑ % | 0.34 ↑ % | 773.14 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0875936462 | 0.89 ↑ % | 3.66 ↑ % | 4.67 ↑ % | 748.38 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328196403 | -1.31 ↓ % | -8.98 ↓ % | 26.32 ↑ % | 729.91 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9220 | -0.58 ↓ % | 0.08 ↑ % | 0.45 ↑ % | 714.58 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075335740 | -0.58 ↓ % | -0.93 ↓ % | -4.95 ↓ % | 647.01 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1830147581 | -0.94 ↓ % | -3.03 ↓ % | 8.26 ↑ % | 607.95 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096483599 | -2.03 ↓ % | -3.01 ↓ % | 16.90 ↑ % | 606.50 Million Dollars | 353.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069787064 | -1.07 ↓ % | -2.26 ↓ % | -1.30 ↓ % | 600.06 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294457225 | -0.17 ↓ % | -0.78 ↓ % | -2.06 ↓ % | 587.34 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017591805 | -2.18 ↓ % | -5.34 ↓ % | -2.19 ↓ % | 584.22 Million Dollars | 156.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8855 | -0.43 ↓ % | -0.33 ↓ % | -2.74 ↓ % | 572.15 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.392 | -0.20 ↓ % | -3.44 ↓ % | -16.34 ↓ % | 556.23 Million Dollars | 228.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061730 | -1.60 ↓ % | -1.23 ↓ % | -0.96 ↓ % | 543.19 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320843769 | -1.16 ↓ % | -5.89 ↓ % | -12.57 ↓ % | 532.84 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7049 | 0.22 ↑ % | 2.86 ↑ % | 3.38 ↑ % | 512.69 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.08 ↓ % | 0.15 ↑ % | 494.45 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 82 | 0.1787793293 | -1.65 ↓ % | 0.41 ↑ % | 34.84 ↑ % | 487.49 Million Dollars | 61.92 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4686 | -1.04 ↓ % | -2.49 ↓ % | -2.09 ↓ % | 480.55 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4492 | -1.83 ↓ % | 0.58 ↑ % | -7.38 ↓ % | 463.22 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6933 | -0.89 ↓ % | 0.68 ↑ % | 1.67 ↑ % | 455.12 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 86 | 0.1983812066 | -0.47 ↓ % | 0.30 ↑ % | -3.21 ↓ % | 448.11 Million Dollars | 158.86 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.35 | -0.91 ↓ % | -1.53 ↓ % | -3.06 ↓ % | 435.67 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1673 | -0.05 ↓ % | -0.34 ↓ % | -0.28 ↓ % | 435.00 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2263 | 0.00 ↑ % | -6.69 ↓ % | -11.97 ↓ % | 429.22 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4617373135 | -1.92 ↓ % | -2.10 ↓ % | 11.46 ↑ % | 429.53 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0414021955 | -1.27 ↓ % | -10.92 ↓ % | -11.32 ↓ % | 427.76 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 406.12 Million Dollars | 392.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577533121 | -0.84 ↓ % | -2.20 ↓ % | -5.08 ↓ % | 402.86 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2218177492 | -0.90 ↓ % | -1.49 ↓ % | -0.82 ↓ % | 402.51 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.641 | -0.82 ↓ % | -2.77 ↓ % | -2.06 ↓ % | 398.90 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681194788 | -1.04 ↓ % | -4.83 ↓ % | -0.56 ↓ % | 398.74 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691364 | -1.56 ↓ % | 5.65 ↑ % | 56.10 ↑ % | 381.04 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186872034 | 0.03 ↑ % | 1.87 ↑ % | -1.26 ↓ % | 359.13 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3527286252 | 0.47 ↑ % | -3.91 ↓ % | 3.78 ↑ % | 352.73 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.453 | -0.87 ↓ % | -3.46 ↓ % | 5.68 ↑ % | 345.22 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
