Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,426.16 | -0.12 ↓ % | 6.35 ↑ % | 10.58 ↑ % | 1,736.10 Billion Dollars | 57.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,769.61 | -0.49 ↓ % | 4.42 ↑ % | 10.22 ↑ % | 338.08 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.36 Billion Dollars | 121.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 798.75 | -0.36 ↓ % | 3.22 ↑ % | 10.90 ↑ % | 106.36 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5368 | -1.45 ↓ % | 8.65 ↑ % | 7.88 ↑ % | 96.63 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.75 Billion Dollars | 24.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.83 | -0.57 ↓ % | 6.68 ↑ % | 15.84 ↑ % | 69.81 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446734094 | 0.12 ↑ % | 0.59 ↑ % | 1.96 ↑ % | 32.73 Billion Dollars | 478.01 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,471.82 | -0.02 ↓ % | -2.67 ↓ % | 26.41 ↑ % | 24.85 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.93 | 0.03 ↑ % | 0.06 ↑ % | 17.01 ↑ % | 23.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000131061 | -0.62 ↓ % | 14.28 ↑ % | 19.59 ↑ % | 15.60 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.59 | -1.55 ↓ % | 4.77 ↑ % | 14.82 ↑ % | 11.11 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | -0.39 ↓ % | 5.06 ↑ % | 14.40 ↑ % | 9.86 Billion Dollars | 691.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2452191839 | -0.47 ↓ % | 7.27 ↑ % | 17.64 ↑ % | 9.02 Billion Dollars | 917.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.09 ↑ % | 0.58 ↑ % | -0.29 ↓ % | 8.25 Billion Dollars | 157.92 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158789064 | -0.11 ↓ % | 9.12 ↑ % | 12.67 ↑ % | 7.54 Billion Dollars | 462.63 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.284 | -0.71 ↓ % | 2.14 ↑ % | 73.50 ↑ % | 5.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.008 | 0.05 ↑ % | 3.13 ↑ % | 37.94 ↑ % | 5.59 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 267.26 | -1.22 ↓ % | 5.71 ↑ % | 19.67 ↑ % | 5.37 Billion Dollars | 374.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.21 | -0.20 ↓ % | -1.70 ↓ % | 48.03 ↑ % | 4.97 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.99 | 0.41 ↑ % | 5.37 ↑ % | 16.80 ↑ % | 4.81 Billion Dollars | 586.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1184475380 | 1.20 ↑ % | 8.16 ↑ % | 22.53 ↑ % | 4.70 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.60 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0451 | 1.57 ↑ % | 15.94 ↑ % | 44.99 ↑ % | 4.28 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0933302557 | 0.35 ↑ % | 7.46 ↑ % | 19.93 ↑ % | 4.09 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4475 | -0.12 ↓ % | 4.76 ↑ % | 7.00 ↑ % | 4.07 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.64 | 1.56 ↑ % | 21.48 ↑ % | 37.14 ↑ % | 3.68 Billion Dollars | 641.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060477 | -0.59 ↓ % | 10.00 ↑ % | 15.46 ↑ % | 3.56 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4506 | 0.71 ↑ % | -2.08 ↓ % | 32.68 ↑ % | 3.30 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0660315976 | -0.59 ↓ % | 10.58 ↑ % | 11.75 ↑ % | 3.28 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.27 Billion Dollars | 946.50 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,370.49 | 0.19 ↑ % | 0.03 ↑ % | 1.91 ↑ % | 2.72 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.96 | -0.21 ↓ % | 4.22 ↑ % | 8.43 ↑ % | 2.58 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 494.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.75 | 0.00 ↓ % | 5.86 ↑ % | 13.71 ↑ % | 2.25 Billion Dollars | 424.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4575793658 | -0.17 ↓ % | 5.77 ↑ % | 29.07 ↑ % | 2.23 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6510 | 0.05 ↑ % | 7.15 ↑ % | 13.79 ↑ % | 2.15 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2124095542 | 0.40 ↑ % | -2.17 ↓ % | 47.99 ↑ % | 2.14 Billion Dollars | 753.42 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2065 | -0.29 ↓ % | 6.25 ↑ % | 20.47 ↑ % | 2.06 Billion Dollars | 239.25 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043728534 | -0.58 ↓ % | 3.29 ↑ % | 18.71 ↑ % | 2.04 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7450 | 0.15 ↑ % | 0.54 ↑ % | 6.12 ↑ % | 2.01 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000047871 | -0.18 ↓ % | 19.59 ↑ % | 38.59 ↑ % | 1.98 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,363.80 | 0.14 ↑ % | 0.04 ↑ % | 1.65 ↑ % | 1.90 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573245674 | -0.20 ↓ % | -1.36 ↓ % | -0.78 ↓ % | 1.82 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.040 | 0.29 ↑ % | 4.79 ↑ % | 10.75 ↑ % | 1.69 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4585076155 | -0.70 ↓ % | 4.87 ↑ % | 18.99 ↑ % | 1.67 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0705309839 | -0.80 ↓ % | -0.90 ↓ % | 12.02 ↑ % | 1.65 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.96 | -0.46 ↓ % | 8.63 ↑ % | 39.00 ↑ % | 1.55 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2256163795 | -0.30 ↓ % | 3.16 ↑ % | 69.07 ↑ % | 1.53 Billion Dollars | 586.73 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.180 | 1.21 ↑ % | 8.45 ↑ % | 12.27 ↑ % | 1.52 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.15 ↓ % | 0.23 ↑ % | 1.51 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.889 | -0.37 ↓ % | 4.26 ↑ % | 17.53 ↑ % | 1.41 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.655 | -0.12 ↓ % | -2.12 ↓ % | 21.88 ↑ % | 1.40 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1121331048 | -0.36 ↓ % | 2.83 ↑ % | 16.12 ↑ % | 1.20 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0432255434 | -0.84 ↓ % | 8.24 ↑ % | 23.98 ↑ % | 1.20 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 11.13 | -0.33 ↓ % | 6.62 ↑ % | 19.83 ↑ % | 1.19 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.731 | -0.82 ↓ % | -0.94 ↓ % | 7.68 ↑ % | 1.18 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.445 | 1.48 ↑ % | 3.21 ↑ % | 7.74 ↑ % | 1.02 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1123408116 | -0.21 ↓ % | 3.06 ↑ % | 16.87 ↑ % | 1.02 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0900281350 | -0.39 ↓ % | 4.73 ↑ % | -8.63 ↓ % | 1.01 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2985119313 | 0.44 ↑ % | -0.32 ↓ % | 24.99 ↑ % | 990.87 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8734 | 0.89 ↑ % | 7.86 ↑ % | 35.57 ↑ % | 971.89 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8117 | -0.52 ↓ % | 2.31 ↑ % | 14.41 ↑ % | 963.23 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1145827172 | 1.66 ↑ % | 0.74 ↑ % | 0.84 ↑ % | 938.29 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9866 | -0.45 ↓ % | 4.39 ↑ % | 6.02 ↑ % | 819.54 Million Dollars | 222.30 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.547 | -0.35 ↓ % | -0.57 ↓ % | 8.61 ↑ % | 812.61 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.85 | -0.48 ↓ % | 4.16 ↑ % | 3.55 ↑ % | 807.02 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0092764140 | 0.38 ↑ % | 9.69 ↑ % | 21.29 ↑ % | 797.63 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.849 | -0.87 ↓ % | 1.08 ↑ % | 24.84 ↑ % | 784.66 Million Dollars | 182.60 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.20 | -0.68 ↓ % | 2.56 ↑ % | 9.95 ↑ % | 760.27 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6988 | 0.97 ↑ % | 6.05 ↑ % | 22.63 ↑ % | 693.64 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7931 | 0.51 ↑ % | 7.11 ↑ % | 34.56 ↑ % | 690.46 Million Dollars | 185.22 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7160 | -0.74 ↓ % | -1.41 ↓ % | 13.16 ↑ % | 691.20 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252401567 | 1.74 ↑ % | 2.72 ↑ % | -10.47 ↓ % | 669.69 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305786696 | 0.43 ↑ % | 9.74 ↑ % | 8.36 ↑ % | 656.75 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3410530469 | -0.98 ↓ % | 1.33 ↑ % | 29.30 ↑ % | 618.88 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.183 | -0.73 ↓ % | 5.20 ↑ % | 9.02 ↑ % | 615.45 Million Dollars | 457.91 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069561113 | 0.01 ↑ % | 5.58 ↑ % | 4.79 ↑ % | 604.30 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3673812979 | -0.34 ↓ % | 3.63 ↑ % | 5.76 ↑ % | 573.28 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8778 | -0.20 ↓ % | 5.94 ↑ % | 6.94 ↑ % | 567.16 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088012435 | -0.11 ↓ % | 11.65 ↑ % | 23.75 ↑ % | 553.25 Million Dollars | 323.51 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8337 | -0.02 ↓ % | 11.39 ↑ % | 59.13 ↑ % | 541.59 Million Dollars | 362.41 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5124 | 0.23 ↑ % | 2.55 ↑ % | 8.08 ↑ % | 512.41 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0638020508 | 0.59 ↑ % | 3.15 ↑ % | 13.78 ↑ % | 502.44 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7979 | -2.14 ↓ % | 5.67 ↑ % | 29.28 ↑ % | 484.98 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7340 | 1.38 ↑ % | 8.47 ↑ % | 19.13 ↑ % | 483.68 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5093 | 1.46 ↑ % | 9.30 ↑ % | 2.18 ↑ % | 474.19 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 93 | 0.2047984563 | 0.30 ↑ % | 16.66 ↑ % | 25.43 ↑ % | 473.39 Million Dollars | 256.09 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1465 | 0.04 ↑ % | -0.16 ↓ % | -0.75 ↓ % | 452.35 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0592652238 | 0.01 ↑ % | 9.88 ↑ % | 32.76 ↑ % | 449.22 Million Dollars | 225.10 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1797 | -0.52 ↓ % | 0.49 ↑ % | 19.94 ↑ % | 444.28 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.526 | 0.59 ↑ % | -7.01 ↓ % | 6.42 ↑ % | 438.56 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6054 | -0.52 ↓ % | 0.36 ↑ % | -6.08 ↓ % | 415.01 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0243431962 | 0.35 ↑ % | 1.95 ↑ % | 17.28 ↑ % | 404.28 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4376765223 | 0.14 ↑ % | 4.12 ↑ % | 22.71 ↑ % | 402.63 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
