Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,599.30 | -0.47 ↓ % | -0.97 ↓ % | -9.77 ↓ % | 1,254.43 Billion Dollars | 34.58 Billion Dollars | 54,188.52 |
| 2 | Ethereum (ETH) | 1,666.37 | -0.59 ↓ % | 0.36 ↑ % | -15.43 ↓ % | 201.10 Billion Dollars | 15.85 Billion Dollars | 1,442.48 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 186.91 Billion Dollars | 72.66 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 599.77 | -0.49 ↓ % | 0.44 ↑ % | -11.43 ↓ % | 80.84 Billion Dollars | 1.12 Billion Dollars | 519.19 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.98 Billion Dollars | 12.30 Billion Dollars | 0.8654 |
| 6 | XRP (XRP) | 1.1604 | -0.56 ↓ % | 1.54 ↑ % | -7.83 ↓ % | 72.01 Billion Dollars | 2.10 Billion Dollars | 1.0045 |
| 7 | Solana (SOL) | 66.14 | -0.69 ↓ % | 0.33 ↑ % | -16.22 ↓ % | 38.32 Billion Dollars | 2.91 Billion Dollars | 57.25 |
| 8 | TRON (TRX) | 0.3221976605 | -0.39 ↓ % | -1.26 ↓ % | -5.50 ↓ % | 30.55 Billion Dollars | 505.62 Million Dollars | 0.2789075051 |
| 9 | Hyperliquid (HYPE) | 62.03 | -0.71 ↓ % | 1.37 ↑ % | -13.43 ↓ % | 15.74 Billion Dollars | 918.02 Million Dollars | 53.70 |
| 10 | Dogecoin (DOGE) | 0.0853624886 | -0.63 ↓ % | -0.12 ↓ % | -13.46 ↓ % | 13.20 Billion Dollars | 681.30 Million Dollars | 0.0738932700 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.06 ↓ % | -2.58 ↓ % | -5.95 ↓ % | 8.67 Billion Dollars | 1.70 Million Dollars | 8.158 |
| 12 | Zcash (ZEC) | 472.19 | 0.01 ↑ % | 11.12 ↑ % | -14.57 ↓ % | 7.89 Billion Dollars | 1.05 Billion Dollars | 408.74 |
| 13 | Stellar (XLM) | 0.1968845920 | -1.70 ↓ % | -2.24 ↓ % | -13.79 ↓ % | 6.64 Billion Dollars | 335.29 Million Dollars | 0.1704313751 |
| 14 | Canton (CC) | 0.1638048324 | 0.73 ↑ % | 5.48 ↑ % | 6.44 ↑ % | 6.35 Billion Dollars | 35.69 Million Dollars | 0.1417961789 |
| 15 | Cardano (ADA) | 0.1670061490 | -1.28 ↓ % | 2.05 ↑ % | -25.14 ↓ % | 6.05 Billion Dollars | 473.75 Million Dollars | 0.1445673698 |
| 16 | Monero (XMR) | 320.92 | -1.78 ↓ % | 1.92 ↑ % | -6.70 ↓ % | 6.02 Billion Dollars | 117.18 Million Dollars | 277.80 |
| 17 | Chainlink (LINK) | 7.855 | -0.61 ↓ % | -0.24 ↓ % | -10.74 ↓ % | 5.71 Billion Dollars | 328.86 Million Dollars | 6.800 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 61.30 Million Dollars | 0.8654 |
| 19 | Toncoin (TON) | 1.7272 | -1.31 ↓ % | 1.62 ↑ % | -13.87 ↓ % | 4.62 Billion Dollars | 221.88 Million Dollars | 1.4951 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.55 Billion Dollars | 1.38 Billion Dollars | 0.8644 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.49 Billion Dollars | 44.97 Million Dollars | 0.8651 |
| 22 | Bitcoin Cash (BCH) | 206.61 | -1.27 ↓ % | -0.11 ↓ % | -27.07 ↓ % | 4.14 Billion Dollars | 315.21 Million Dollars | 178.85 |
| 23 | MemeCore (M) | 2.998 | 0.13 ↑ % | -0.55 ↓ % | -9.77 ↓ % | 3.93 Billion Dollars | 15.18 Million Dollars | 2.595 |
| 24 | Hedera (HBAR) | 0.0802011103 | -0.59 ↓ % | -1.50 ↓ % | -11.52 ↓ % | 3.48 Billion Dollars | 52.68 Million Dollars | 0.0694253693 |
| 25 | Litecoin (LTC) | 42.48 | -0.73 ↓ % | -0.71 ↓ % | -13.82 ↓ % | 3.28 Billion Dollars | 260.11 Million Dollars | 36.78 |
| 26 | Sui (SUI) | 0.7429 | -0.91 ↓ % | -0.85 ↓ % | -11.59 ↓ % | 2.99 Billion Dollars | 432.54 Million Dollars | 0.6431 |
| 27 | Avalanche (AVAX) | 6.671 | -0.71 ↓ % | 0.40 ↑ % | -23.19 ↓ % | 2.88 Billion Dollars | 284.12 Million Dollars | 5.775 |
| 28 | NEAR Protocol (NEAR) | 2.157 | -1.35 ↓ % | 0.40 ↑ % | -18.03 ↓ % | 2.80 Billion Dollars | 547.28 Million Dollars | 1.8675 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.79 Billion Dollars | 127.13 Million Dollars | 0.8653 |
| 30 | Shiba Inu (SHIB) | 0.0000046843 | -0.74 ↓ % | -0.55 ↓ % | -13.73 ↓ % | 2.76 Billion Dollars | 62.22 Million Dollars | 0.0000040549 |
| 31 | Cronos (CRO) | 0.0610508911 | -0.39 ↓ % | -0.20 ↓ % | -5.36 ↓ % | 2.74 Billion Dollars | 8.91 Million Dollars | 0.0528481544 |
| 32 | Tether Gold (XAUt) | 4,306.57 | -0.10 ↓ % | 1.06 ↑ % | -4.28 ↓ % | 2.64 Billion Dollars | 180.22 Million Dollars | 3,727.94 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 69.31 Million Dollars | 0.8656 |
| 34 | Bittensor (TAO) | 213.56 | -1.17 ↓ % | 1.45 ↑ % | -13.39 ↓ % | 2.35 Billion Dollars | 182.49 Million Dollars | 184.87 |
| 35 | PAX Gold (PAXG) | 4,317.30 | -0.07 ↓ % | 1.03 ↑ % | -4.36 ↓ % | 1.99 Billion Dollars | 171.37 Million Dollars | 3,737.23 |
| 36 | DeXe (DEXE) | 22.44 | 0.97 ↑ % | 1.24 ↑ % | 26.79 ↑ % | 1.88 Billion Dollars | 35.78 Million Dollars | 19.43 |
| 37 | Mantle (MNT) | 0.5403 | 0.04 ↑ % | -1.26 ↓ % | -13.79 ↓ % | 1.78 Billion Dollars | 57.19 Million Dollars | 0.4676792436 |
| 38 | Ondo (ONDO) | 0.3649096208 | -2.32 ↓ % | 2.13 ↑ % | 3.74 ↑ % | 1.78 Billion Dollars | 163.20 Million Dollars | 0.3158807291 |
| 39 | World Liberty Financial (WLFI) | 0.0554357227 | -1.05 ↓ % | 0.35 ↑ % | -6.07 ↓ % | 1.76 Billion Dollars | 32.31 Million Dollars | 0.0479874345 |
| 40 | Worldcoin (WLD) | 0.5094 | -1.11 ↓ % | 8.82 ↑ % | 22.83 ↑ % | 1.73 Billion Dollars | 841.02 Million Dollars | 0.4409689623 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.67 Billion Dollars | 209.50 Million Dollars | 0.8656 |
| 42 | Aster (ASTER) | 0.6171 | -0.33 ↓ % | -2.06 ↓ % | -9.52 ↓ % | 1.66 Billion Dollars | 96.37 Million Dollars | 0.5342 |
| 43 | Polkadot (DOT) | 0.9629 | -0.70 ↓ % | 0.12 ↑ % | -14.91 ↓ % | 1.63 Billion Dollars | 93.04 Million Dollars | 0.8335 |
| 44 | Uniswap (UNI) | 2.500 | -0.83 ↓ % | -0.51 ↓ % | -13.89 ↓ % | 1.56 Billion Dollars | 137.08 Million Dollars | 2.164 |
| 45 | OKB (OKB) | 74.11 | 1.45 ↑ % | 2.53 ↑ % | -15.11 ↓ % | 1.56 Billion Dollars | 18.33 Million Dollars | 64.15 |
| 46 | Pi (PI) | 0.1286407740 | -0.27 ↓ % | 0.03 ↑ % | -9.89 ↓ % | 1.38 Billion Dollars | 7.15 Million Dollars | 0.1113567283 |
| 47 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.27 ↑ % | 1.36 Billion Dollars | 40.81 Million Dollars | 0.8655 |
| 48 | Sky (SKY) | 0.0565004223 | -0.51 ↓ % | -1.80 ↓ % | -15.91 ↓ % | 1.31 Billion Dollars | 10.99 Million Dollars | 0.0489090821 |
| 49 | Internet Computer (ICP) | 2.310 | -0.90 ↓ % | -1.86 ↓ % | -21.77 ↓ % | 1.28 Billion Dollars | 56.67 Million Dollars | 1.9994 |
| 50 | Bitget Token (BGB) | 1.8273 | -0.02 ↓ % | -0.25 ↓ % | -8.99 ↓ % | 1.28 Billion Dollars | 13.85 Million Dollars | 1.5818 |
| 51 | Audiera (BEAT) | 4.264 | 0.60 ↑ % | -0.25 ↓ % | 290.03 ↑ % | 1.23 Billion Dollars | 80.20 Million Dollars | 3.691 |
| 52 | Pepe (PEPE) | 0.0000027851 | -0.67 ↓ % | 0.13 ↑ % | -16.04 ↓ % | 1.15 Billion Dollars | 195.81 Million Dollars | 0.0000024109 |
| 53 | Ethereum Classic (ETC) | 6.997 | -0.66 ↓ % | -1.07 ↓ % | -11.91 ↓ % | 1.10 Billion Dollars | 36.17 Million Dollars | 6.057 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 999.56 Million Dollars | 172.37 Million Dollars | 0.8654 |
| 55 | Aave (AAVE) | 62.34 | -0.62 ↓ % | -0.81 ↓ % | -19.61 ↓ % | 960.51 Million Dollars | 142.33 Million Dollars | 53.96 |
| 56 | Cosmos (ATOM) | 1.7457 | -0.66 ↓ % | 0.71 ↑ % | -6.09 ↓ % | 894.69 Million Dollars | 29.36 Million Dollars | 1.5112 |
| 57 | Morpho (MORPHO) | 1.7737 | -1.60 ↓ % | 3.94 ↑ % | -10.64 ↓ % | 890.78 Million Dollars | 21.90 Million Dollars | 1.5354 |
| 58 | siren (SIREN) | 1.2063 | -1.67 ↓ % | 2.56 ↑ % | 104.35 ↑ % | 875.60 Million Dollars | 57.42 Million Dollars | 1.0442 |
| 59 | Kaspa (KAS) | 0.0313749466 | -1.29 ↓ % | -3.73 ↓ % | 7.02 ↑ % | 862.71 Million Dollars | 15.67 Million Dollars | 0.0271594402 |
| 60 | KuCoin Token (KCS) | 6.367 | -0.23 ↓ % | -0.23 ↓ % | -17.32 ↓ % | 857.39 Million Dollars | 3.16 Million Dollars | 5.512 |
| 61 | Render (RENDER) | 1.6345 | -0.74 ↓ % | -1.39 ↓ % | -24.43 ↓ % | 847.90 Million Dollars | 59.95 Million Dollars | 1.4149 |
| 62 | Algorand (ALGO) | 0.0915394639 | -0.85 ↓ % | -1.61 ↓ % | -21.97 ↓ % | 816.91 Million Dollars | 35.43 Million Dollars | 0.0792403131 |
| 63 | POL (prev. MATIC) (POL) | 0.0760153060 | 0.27 ↑ % | -4.12 ↓ % | -17.66 ↓ % | 810.16 Million Dollars | 49.59 Million Dollars | 0.0658019655 |
| 64 | Quant (QNT) | 66.85 | -0.82 ↓ % | -1.76 ↓ % | -5.62 ↓ % | 807.01 Million Dollars | 11.72 Million Dollars | 57.86 |
| 65 | Ethena (ENA) | 0.0804549256 | -1.13 ↓ % | -7.39 ↓ % | -5.92 ↓ % | 747.73 Million Dollars | 193.64 Million Dollars | 0.0696450822 |
| 66 | Stable (STABLE) | 0.0312297317 | -0.25 ↓ % | -6.04 ↓ % | -17.02 ↓ % | 731.84 Million Dollars | 20.33 Million Dollars | 0.0270337362 |
| 67 | Venice Token (VVV) | 15.56 | -1.96 ↓ % | -8.81 ↓ % | -12.24 ↓ % | 728.82 Million Dollars | 64.57 Million Dollars | 13.47 |
| 68 | JUST (JST) | 0.0826384272 | 1.03 ↑ % | 5.04 ↑ % | -13.39 ↓ % | 706.04 Million Dollars | 27.18 Million Dollars | 0.0715352107 |
| 69 | GateToken (GT) | 6.449 | -0.26 ↓ % | 0.82 ↑ % | -7.23 ↓ % | 686.89 Million Dollars | 4.76 Million Dollars | 5.582 |
| 70 | 币安人生 (币安人生) | 0.6854 | 0.36 ↑ % | -12.10 ↓ % | 9.53 ↑ % | 685.39 Million Dollars | 53.74 Million Dollars | 0.5933 |
| 71 | XDC Network (XDC) | 0.0315983966 | 0.02 ↑ % | 1.78 ↑ % | -3.63 ↓ % | 649.53 Million Dollars | 17.74 Million Dollars | 0.0273528676 |
| 72 | Flare (FLR) | 0.0071210300 | -0.87 ↓ % | 1.25 ↑ % | -3.93 ↓ % | 608.65 Million Dollars | 2.93 Million Dollars | 0.0061642556 |
| 73 | Filecoin (FIL) | 0.7677 | -0.53 ↓ % | -0.02 ↓ % | -17.51 ↓ % | 605.17 Million Dollars | 77.44 Million Dollars | 0.6646 |
| 74 | Injective (INJ) | 5.696 | 0.59 ↑ % | 2.70 ↑ % | -20.92 ↓ % | 569.41 Million Dollars | 114.65 Million Dollars | 4.930 |
| 76 | Aptos (APT) | 0.6626 | -0.89 ↓ % | 0.10 ↑ % | -26.66 ↓ % | 543.49 Million Dollars | 79.91 Million Dollars | 0.5736 |
| 75 | Pump.fun (PUMP) | 0.0015550937 | -1.49 ↓ % | -0.95 ↓ % | -13.75 ↓ % | 543.70 Million Dollars | 80.65 Million Dollars | 0.0013461529 |
| 77 | Midnight (NIGHT) | 0.0318636116 | -0.81 ↓ % | 3.23 ↑ % | -19.08 ↓ % | 529.17 Million Dollars | 27.62 Million Dollars | 0.0275824486 |
| 78 | Jupiter (JUP) | 0.1553099389 | -0.81 ↓ % | -0.68 ↓ % | -22.33 ↓ % | 515.68 Million Dollars | 25.58 Million Dollars | 0.1344426508 |
| 79 | Arbitrum (ARB) | 0.0806172379 | -0.79 ↓ % | -1.28 ↓ % | -17.44 ↓ % | 504.33 Million Dollars | 55.37 Million Dollars | 0.0697855864 |
| 80 | Nexo (NEXO) | 0.7783 | 0.17 ↑ % | 0.66 ↑ % | -3.50 ↓ % | 502.91 Million Dollars | 9.04 Million Dollars | 0.6737 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.22 Million Dollars | 26.97 Million Dollars | 0.8651 |
| 82 | Dash (DASH) | 37.39 | -0.73 ↓ % | 1.16 ↑ % | -3.88 ↓ % | 475.83 Million Dollars | 97.12 Million Dollars | 32.36 |
| 83 | 0.2061750092 | -0.79 ↓ % | -2.73 ↓ % | -23.36 ↓ % | 465.72 Million Dollars | 123.20 Million Dollars | 0.1784735411 | |
| 84 | EURC (EURC) | 1.1551 | 0.07 ↑ % | 0.35 ↑ % | -0.85 ↓ % | 445.68 Million Dollars | 52.95 Million Dollars | 0.9999 |
| 85 | PancakeSwap (CAKE) | 1.3268 | -0.55 ↓ % | 2.04 ↑ % | -5.70 ↓ % | 430.54 Million Dollars | 31.14 Million Dollars | 1.1485 |
| 86 | Pudgy Penguins (PENGU) | 0.0067525360 | -0.63 ↓ % | -0.83 ↓ % | -7.42 ↓ % | 424.47 Million Dollars | 86.15 Million Dollars | 0.0058452721 |
| 87 | VeChain (VET) | 0.0048609574 | -0.49 ↓ % | -0.92 ↓ % | -15.92 ↓ % | 417.97 Million Dollars | 14.99 Million Dollars | 0.0042078440 |
| 88 | 0.1442432957 | 1.61 ↑ % | -79.60 ↓ % | -81.35 ↓ % | 408.52 Million Dollars | 513.17 Million Dollars | 0.1248629107 | |
| 89 | Lighter (LIT) | 1.6224 | -0.42 ↓ % | 6.71 ↑ % | 17.25 ↑ % | 405.61 Million Dollars | 80.84 Million Dollars | 1.4045 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6654 | -0.89 ↓ % | 1.06 ↑ % | -16.29 ↓ % | 395.39 Million Dollars | 164.23 Million Dollars | 1.4416 |
| 91 | Terra Classic (LUNC) | 0.0000705377 | -1.14 ↓ % | -0.39 ↓ % | -8.93 ↓ % | 390.78 Million Dollars | 39.92 Million Dollars | 0.0000610603 |
| 92 | Bonk (BONK) | 0.0000043723 | -0.68 ↓ % | -0.38 ↓ % | -19.13 ↓ % | 384.74 Million Dollars | 29.18 Million Dollars | 0.0000037849 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5765 | -0.73 ↓ % | -0.39 ↓ % | -20.35 ↓ % | 378.81 Million Dollars | 93.40 Million Dollars | 0.4990656084 |
| 94 | Sei (SEI) | 0.0480311593 | -1.27 ↓ % | -3.40 ↓ % | -28.36 ↓ % | 340.86 Million Dollars | 47.77 Million Dollars | 0.0415777408 |
| 95 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 338.85 Million Dollars | 135.33 Million Dollars | 0.8635 |
| 96 | Kite (KITE) | 0.1878155213 | -0.14 ↓ % | -2.41 ↓ % | -8.74 ↓ % | 338.07 Million Dollars | 35.72 Million Dollars | 0.1625808157 |
| 97 | Sun [New] (SUN) | 0.0172862103 | -0.08 ↓ % | -1.43 ↓ % | -4.48 ↓ % | 332.43 Million Dollars | 47.53 Million Dollars | 0.0149636524 |
| 98 | Stacks (STX) | 0.1813010513 | -0.81 ↓ % | -2.90 ↓ % | -19.48 ↓ % | 328.99 Million Dollars | 7.61 Million Dollars | 0.1569416233 |
| 99 | Aerodrome Finance (AERO) | 0.3384158384 | -0.27 ↓ % | 1.37 ↑ % | -12.62 ↓ % | 320.71 Million Dollars | 12.84 Million Dollars | 0.2929466248 |
| 100 | ETHGas (GWEI) | 0.1767553612 | -0.18 ↓ % | 30.00 ↑ % | 75.91 ↑ % | 309.32 Million Dollars | 36.18 Million Dollars | 0.1530066876 |
