Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,843.86 | -0.04 ↓ % | -1.17 ↓ % | -3.18 ↓ % | 1,539.41 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.67 | 0.06 ↑ % | -0.96 ↓ % | -4.77 ↓ % | 255.93 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 61.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.32 | 0.21 ↑ % | 0.47 ↑ % | -2.23 ↓ % | 89.00 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3556 | 0.26 ↑ % | -1.57 ↓ % | -6.32 ↓ % | 83.81 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.70 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | 0.26 ↑ % | -0.58 ↓ % | -2.97 ↓ % | 50.27 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624696525 | 0.00 ↓ % | -0.34 ↓ % | 2.99 ↑ % | 34.36 Billion Dollars | 788.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059411593 | 0.23 ↑ % | -0.11 ↓ % | -5.56 ↓ % | 18.02 Billion Dollars | 646.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.73 | 0.17 ↑ % | -2.14 ↓ % | 29.48 ↑ % | 14.68 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.23 | 0.64 ↑ % | -6.56 ↓ % | 20.50 ↑ % | 10.48 Billion Dollars | 722.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.914 | -0.80 ↓ % | -1.58 ↓ % | -2.75 ↓ % | 9.13 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493509463 | 0.19 ↑ % | -0.91 ↓ % | -4.68 ↓ % | 9.03 Billion Dollars | 409.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.25 | -0.05 ↓ % | -0.61 ↓ % | -11.08 ↓ % | 7.60 Billion Dollars | 375.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.824 | 0.33 ↑ % | 0.41 ↑ % | -2.77 ↓ % | 7.14 Billion Dollars | 367.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.16 | -0.21 ↓ % | -4.45 ↓ % | -0.60 ↓ % | 7.07 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558898591 | 0.08 ↑ % | -2.85 ↓ % | -5.07 ↓ % | 6.02 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9702 | 0.45 ↑ % | -4.11 ↓ % | -1.22 ↓ % | 5.31 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476457542 | 0.56 ↑ % | -0.37 ↓ % | -5.19 ↓ % | 4.95 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0965 | 0.38 ↑ % | -4.27 ↓ % | -0.35 ↓ % | 4.39 Billion Dollars | 906.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.26 | 0.44 ↑ % | 0.08 ↑ % | -5.33 ↓ % | 4.19 Billion Dollars | 260.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.442 | 0.34 ↑ % | -0.35 ↓ % | -1.37 ↓ % | 4.08 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897178537 | 0.43 ↑ % | -0.10 ↓ % | -4.05 ↓ % | 3.89 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.767 | -0.21 ↓ % | 2.52 ↑ % | -13.83 ↓ % | 3.61 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058348 | 0.40 ↑ % | -0.07 ↓ % | -5.16 ↓ % | 3.44 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.30 | 1.09 ↑ % | -0.46 ↓ % | -1.55 ↓ % | 3.11 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693127072 | 0.39 ↑ % | -0.40 ↓ % | -5.73 ↓ % | 3.10 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.183 | 0.41 ↑ % | 19.38 ↑ % | 39.00 ↑ % | 2.83 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.61 | 0.10 ↑ % | -0.51 ↓ % | -1.15 ↓ % | 2.67 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.634 | 1.12 ↑ % | 0.68 ↑ % | 0.30 ↑ % | 2.31 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3201 | 0.64 ↑ % | 3.47 ↑ % | -0.09 ↓ % | 2.22 Billion Dollars | 172.14 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6542 | -0.30 ↓ % | -3.85 ↓ % | -1.73 ↓ % | 2.16 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4418133113 | -0.83 ↓ % | 5.28 ↑ % | 19.38 ↑ % | 2.15 Billion Dollars | 415.83 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,514.32 | 0.15 ↑ % | -0.53 ↓ % | -1.07 ↓ % | 2.12 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604546957 | 0.91 ↑ % | -4.97 ↓ % | -8.42 ↓ % | 1.92 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6889 | 0.50 ↑ % | -2.20 ↓ % | 2.95 ↑ % | 1.79 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.77 | -0.13 ↓ % | 3.51 ↑ % | -1.33 ↓ % | 1.76 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706646787 | 0.39 ↑ % | -1.24 ↓ % | -0.59 ↓ % | 1.64 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1540259945 | 0.29 ↑ % | 0.82 ↑ % | -7.32 ↓ % | 1.63 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037703 | 0.20 ↑ % | -0.77 ↓ % | -3.90 ↓ % | 1.56 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.682 | -1.17 ↓ % | 5.52 ↑ % | 0.85 ↑ % | 1.48 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.153 | 0.23 ↑ % | 2.16 ↑ % | -0.33 ↓ % | 1.44 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9825 | 0.03 ↑ % | -0.36 ↓ % | -3.57 ↓ % | 1.39 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.14 | 0.12 ↑ % | -1.22 ↓ % | -6.01 ↓ % | 1.36 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.50 | -0.11 ↓ % | -5.70 ↓ % | 3.89 ↑ % | 1.13 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.147 | 0.55 ↑ % | 6.38 ↑ % | 10.16 ↑ % | 1.09 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.968 | -0.04 ↓ % | -0.04 ↓ % | -3.20 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 356.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168194369 | -0.06 ↓ % | 0.26 ↑ % | 2.97 ↑ % | 1.04 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9860 | 0.75 ↑ % | 2.47 ↑ % | 6.96 ↑ % | 1.03 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2950888545 | 1.30 ↑ % | 10.83 ↑ % | 19.86 ↑ % | 1.01 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.006 | 1.00 ↑ % | 1.96 ↑ % | 9.78 ↑ % | 982.32 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919234726 | 0.10 ↑ % | 0.91 ↑ % | 1.23 ↑ % | 978.75 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.88 | -0.49 ↓ % | 9.29 ↑ % | 3.01 ↑ % | 964.41 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1065860014 | 0.67 ↑ % | 0.07 ↑ % | -5.12 ↓ % | 962.11 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0349279568 | -0.31 ↓ % | 1.59 ↑ % | -1.86 ↓ % | 958.96 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.23 | -1.20 ↓ % | -3.60 ↓ % | 35.15 ↑ % | 844.21 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9823 | 0.35 ↑ % | 1.16 ↑ % | -1.36 ↓ % | 804.89 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0348716940 | 4.79 ↑ % | 0.45 ↑ % | -3.49 ↓ % | 798.93 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0183 | -0.04 ↓ % | 1.98 ↑ % | 0.71 ↑ % | 796.64 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.069 | 0.24 ↑ % | 0.96 ↑ % | -2.46 ↓ % | 796.18 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0922726195 | -0.34 ↓ % | 0.62 ↑ % | 1.21 ↑ % | 788.36 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084026304 | 0.05 ↑ % | -0.31 ↓ % | -10.64 ↓ % | 724.87 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131787368 | 0.71 ↑ % | -0.74 ↓ % | -9.99 ↓ % | 708.03 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2132890429 | 0.17 ↑ % | 0.22 ↑ % | 0.98 ↑ % | 708.19 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335301865 | 0.46 ↑ % | -3.42 ↓ % | -1.86 ↓ % | 689.11 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018153138 | 0.79 ↑ % | 0.20 ↑ % | -0.24 ↓ % | 642.88 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093206270 | 0.67 ↑ % | -1.39 ↓ % | 5.03 ↑ % | 585.90 Million Dollars | 165.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067160426 | 0.45 ↑ % | 0.30 ↑ % | -4.64 ↓ % | 577.48 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.13 | 0.18 ↑ % | -8.55 ↓ % | 2.39 ↑ % | 573.40 Million Dollars | 127.08 Million Dollars | 0.0000000000 |
| 78 | 0.2085992536 | -1.08 ↓ % | -5.99 ↓ % | -10.89 ↓ % | 568.81 Million Dollars | 377.82 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8764 | -0.64 ↓ % | -0.41 ↓ % | -2.82 ↓ % | 566.30 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.606 | 4.77 ↑ % | 7.46 ↑ % | 15.11 ↑ % | 560.47 Million Dollars | 170.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062205 | 0.39 ↑ % | 0.19 ↑ % | -5.84 ↓ % | 547.38 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322594255 | 1.12 ↑ % | 5.74 ↑ % | -0.42 ↓ % | 535.75 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7916 | 0.95 ↑ % | 5.41 ↑ % | 3.73 ↑ % | 520.08 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | 0.44 ↑ % | 1.01 ↑ % | -6.42 ↓ % | 500.44 Million Dollars | 172.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 86 | 0.2111238621 | 0.65 ↑ % | 8.34 ↑ % | 2.88 ↑ % | 476.90 Million Dollars | 234.10 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4529 | 0.12 ↑ % | -0.28 ↓ % | -3.25 ↓ % | 473.37 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3491 | 0.10 ↑ % | -5.70 ↓ % | 4.63 ↑ % | 472.19 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2540506398 | 0.58 ↑ % | 3.01 ↑ % | -0.13 ↓ % | 461.00 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640082360 | 0.50 ↑ % | 1.49 ↑ % | 0.02 ↑ % | 454.25 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000817288 | -2.07 ↓ % | 4.92 ↑ % | 6.98 ↑ % | 452.89 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0435479500 | 0.75 ↑ % | -1.88 ↓ % | -1.70 ↓ % | 451.80 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3547 | 0.92 ↑ % | -1.29 ↓ % | 3.16 ↑ % | 448.01 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1610 | 0.06 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 438.86 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4631823061 | 0.18 ↑ % | 5.48 ↑ % | 3.12 ↑ % | 436.10 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4291864148 | 0.38 ↑ % | -4.33 ↓ % | 6.55 ↑ % | 429.19 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4445554010 | 0.31 ↑ % | 5.65 ↑ % | 3.29 ↑ % | 408.96 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1123035241 | -0.45 ↓ % | -3.78 ↓ % | 19.82 ↑ % | 389.85 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201807947 | -0.13 ↓ % | 0.14 ↑ % | 3.07 ↑ % | 387.99 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3486550467 | 0.44 ↑ % | -0.04 ↓ % | -4.69 ↓ % | 378.49 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
