Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,445.79 | 0.19 ↑ % | -0.41 ↓ % | -2.64 ↓ % | 1,409.00 Billion Dollars | 43.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.67 | 0.83 ↑ % | 0.52 ↑ % | -1.66 ↓ % | 250.88 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 81.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.68 | 0.00 ↑ % | 0.76 ↑ % | -0.24 ↓ % | 89.13 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3882 | -0.19 ↓ % | -0.95 ↓ % | -2.50 ↓ % | 84.99 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.82 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | 0.20 ↑ % | 0.50 ↑ % | -3.72 ↓ % | 49.87 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888665863 | 0.03 ↑ % | -0.12 ↓ % | 1.87 ↑ % | 27.37 Billion Dollars | 492.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950452072 | -0.59 ↓ % | 0.99 ↑ % | 0.15 ↑ % | 14.58 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.87 | 1.07 ↑ % | 5.40 ↑ % | 20.03 ↑ % | 9.75 Billion Dollars | 466.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628446022 | -0.15 ↓ % | -1.04 ↓ % | -3.96 ↓ % | 9.49 Billion Dollars | 430.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.03 | 0.39 ↑ % | 0.72 ↑ % | -0.05 ↓ % | 9.20 Billion Dollars | 247.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.13 ↓ % | -1.16 ↓ % | 0.82 ↑ % | 8.35 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.00 | 0.03 ↑ % | 0.45 ↑ % | -4.02 ↓ % | 6.51 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.027 | -0.13 ↓ % | -0.83 ↓ % | -3.37 ↓ % | 6.39 Billion Dollars | 635.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487239570 | -0.69 ↓ % | 0.46 ↑ % | -2.55 ↓ % | 5.65 Billion Dollars | 409.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600063227 | -0.26 ↓ % | -0.78 ↓ % | 1.21 ↑ % | 5.28 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.09 ↓ % | -0.64 ↓ % | -2.20 ↓ % | 4.19 Billion Dollars | 291.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.606 | 0.11 ↑ % | -1.77 ↓ % | 2.17 ↑ % | 4.15 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951163386 | 0.00 ↑ % | -0.70 ↓ % | -5.13 ↓ % | 4.12 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9846 | -0.35 ↓ % | 0.15 ↑ % | 2.30 ↑ % | 3.84 Billion Dollars | 486.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059652 | -0.80 ↓ % | 2.23 ↑ % | 6.59 ↑ % | 3.51 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.02 | 0.70 ↑ % | -1.70 ↓ % | -8.58 ↓ % | 3.51 Billion Dollars | 298.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3334 | 0.05 ↑ % | 1.82 ↑ % | -3.05 ↓ % | 3.27 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757159322 | -0.17 ↓ % | -0.37 ↓ % | -2.19 ↓ % | 3.11 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,128.99 | -0.12 ↓ % | -0.17 ↓ % | 0.55 ↑ % | 2.90 Billion Dollars | 354.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009648210 | -0.50 ↓ % | -1.13 ↓ % | -2.55 ↓ % | 2.79 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.38 | -0.14 ↓ % | -0.20 ↓ % | 0.55 ↑ % | 2.58 Billion Dollars | 264.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5018 | -0.42 ↓ % | -2.99 ↓ % | -1.00 ↓ % | 2.51 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.912 | 0.00 ↓ % | -0.81 ↓ % | -2.30 ↓ % | 2.48 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2546759979 | -0.18 ↓ % | 9.45 ↑ % | 30.13 ↑ % | 2.46 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7109 | -0.02 ↓ % | 1.96 ↑ % | -1.14 ↓ % | 2.33 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.85 | 1.75 ↑ % | 7.02 ↑ % | 12.42 ↑ % | 2.31 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.14 | -0.28 ↓ % | -0.41 ↓ % | -8.82 ↓ % | 2.00 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0809374888 | 0.12 ↑ % | 7.13 ↑ % | 3.80 ↑ % | 1.87 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4555 | -0.60 ↓ % | 2.43 ↑ % | 0.84 ↑ % | 1.86 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7166 | 0.37 ↑ % | 2.65 ↑ % | -2.75 ↓ % | 1.77 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.74 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3231 | 0.23 ↑ % | 0.53 ↑ % | 2.56 ↑ % | 1.71 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.94 | -0.59 ↓ % | -2.53 ↓ % | -6.01 ↓ % | 1.69 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.08 ↑ % | -0.68 ↓ % | -2.66 ↓ % | 1.51 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | 0.35 ↑ % | -5.49 ↓ % | 3.22 ↑ % | 1.44 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033301 | -0.26 ↓ % | -0.69 ↓ % | -5.13 ↓ % | 1.38 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.224 | -0.14 ↓ % | -1.78 ↓ % | -5.86 ↓ % | 1.28 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571422383 | -0.08 ↓ % | -1.18 ↓ % | -3.54 ↓ % | 1.25 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | -0.06 ↓ % | -0.43 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3592149066 | -0.65 ↓ % | -1.01 ↓ % | -12.93 ↓ % | 1.05 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981629876 | -0.09 ↓ % | 0.19 ↑ % | -4.65 ↓ % | 1.04 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8262 | 0.30 ↑ % | -0.52 ↓ % | -2.47 ↓ % | 908.34 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048914796 | 0.24 ↑ % | -0.94 ↓ % | -9.26 ↓ % | 890.76 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6084 | 0.67 ↑ % | 2.82 ↑ % | 15.62 ↑ % | 834.34 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304704191 | 0.08 ↑ % | -0.06 ↓ % | -1.71 ↓ % | 831.08 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.037 | -0.11 ↓ % | -0.53 ↓ % | -3.86 ↓ % | 810.56 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9743 | 0.50 ↑ % | -0.65 ↓ % | 2.51 ↑ % | 794.84 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469556392 | -0.64 ↓ % | -10.98 ↓ % | -22.53 ↓ % | 779.81 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866171200 | -0.23 ↓ % | -0.57 ↓ % | -1.59 ↓ % | 769.89 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089485643 | 0.02 ↑ % | -0.94 ↓ % | -3.59 ↓ % | 761.90 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.08 | 0.00 ↑ % | -0.52 ↓ % | -4.38 ↓ % | 761.50 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9210 | -0.39 ↓ % | -4.81 ↓ % | -8.03 ↓ % | 719.86 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020755297 | 0.83 ↑ % | 2.39 ↑ % | 1.02 ↑ % | 689.28 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330486505 | 0.15 ↑ % | 2.12 ↑ % | -6.79 ↓ % | 658.90 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8672 | -0.09 ↓ % | -4.33 ↓ % | -15.75 ↓ % | 660.19 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.790 | -1.91 ↓ % | -5.21 ↓ % | -16.07 ↓ % | 648.70 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.046 | 0.53 ↑ % | -0.83 ↓ % | 6.39 ↑ % | 623.04 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070897443 | -0.13 ↓ % | -1.15 ↓ % | -4.12 ↓ % | 609.61 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993535583 | 0.22 ↑ % | -2.61 ↓ % | -3.93 ↓ % | 590.07 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9080 | 0.59 ↑ % | 0.78 ↑ % | 2.53 ↑ % | 586.68 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280291648 | -1.61 ↓ % | -0.15 ↓ % | -1.91 ↓ % | 583.06 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629946016 | -0.34 ↓ % | -2.54 ↓ % | -15.71 ↓ % | 570.05 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059850 | 0.11 ↑ % | -1.36 ↓ % | -2.99 ↓ % | 526.64 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.51 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.27 | -1.43 ↓ % | -5.47 ↓ % | -13.51 ↓ % | 472.17 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7174 | 0.89 ↑ % | 1.04 ↑ % | -2.37 ↓ % | 470.83 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531267301 | -0.31 ↓ % | 1.64 ↑ % | 10.01 ↑ % | 468.32 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2533312132 | 0.28 ↑ % | -2.25 ↓ % | -5.44 ↓ % | 459.70 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3905 | 0.06 ↑ % | 0.46 ↑ % | -0.48 ↓ % | 458.88 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2507839772 | -1.42 ↓ % | -5.95 ↓ % | -4.35 ↓ % | 451.41 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1535 | -0.10 ↓ % | -0.51 ↓ % | -0.62 ↓ % | 448.62 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070937717 | 0.01 ↑ % | -1.31 ↓ % | -2.43 ↓ % | 445.92 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0635583447 | 0.25 ↑ % | 0.21 ↑ % | -6.72 ↓ % | 427.96 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5675 | -0.57 ↓ % | -2.12 ↓ % | 3.06 ↑ % | 422.28 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.84 | 0.20 ↑ % | 1.00 ↑ % | -4.85 ↓ % | 414.45 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3634062336 | -0.25 ↓ % | -1.49 ↓ % | -5.90 ↓ % | 391.83 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0375615463 | 0.86 ↑ % | -3.21 ↓ % | -1.09 ↓ % | 387.82 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 374.93 Million Dollars | 351.87 Million Dollars | 0.0000000000 |
| 93 | 0.1614533226 | 0.73 ↑ % | -0.63 ↓ % | 4.48 ↑ % | 364.94 Million Dollars | 101.18 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.50 | -0.34 ↓ % | 26.01 ↑ % | 23.21 ↑ % | 362.52 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.340 | 2.37 ↑ % | 0.80 ↑ % | 20.90 ↑ % | 363.40 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3553531912 | -0.02 ↓ % | 3.48 ↑ % | -2.14 ↓ % | 355.35 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 97 | 0.1381227051 | 0.40 ↑ % | 4.65 ↑ % | -1.62 ↓ % | 347.53 Million Dollars | 60.26 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2322934413 | -0.71 ↓ % | -4.47 ↓ % | -8.04 ↓ % | 342.25 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544605568 | 0.36 ↑ % | -2.16 ↓ % | 0.16 ↑ % | 341.22 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.84 | -0.20 ↓ % | 1.07 ↑ % | -3.63 ↓ % | 340.04 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
