Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,811.16 | -0.54 ↓ % | -0.26 ↓ % | -4.04 ↓ % | 1,517.92 Billion Dollars | 36.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.29 | -0.52 ↓ % | -0.22 ↓ % | -5.11 ↓ % | 274.48 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 116.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3635 | -0.17 ↓ % | -0.87 ↓ % | -6.09 ↓ % | 84.11 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.99 | -0.19 ↓ % | -0.86 ↓ % | -4.92 ↓ % | 83.16 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.41 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.20 | -0.17 ↓ % | -0.42 ↓ % | -5.50 ↓ % | 47.93 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227243605 | -0.16 ↓ % | -0.22 ↓ % | -1.84 ↓ % | 30.59 Billion Dollars | 660.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027319981 | -2.34 ↓ % | 3.30 ↑ % | 5.02 ↑ % | 15.82 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.68 | 0.17 ↑ % | -0.38 ↓ % | -3.34 ↓ % | 10.12 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.41 ↓ % | -0.36 ↓ % | 1.54 ↑ % | 9.51 Billion Dollars | 511.86 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.37 | -0.36 ↓ % | 0.28 ↑ % | -3.82 ↓ % | 8.96 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442117145 | -0.50 ↓ % | -0.96 ↓ % | -4.07 ↓ % | 8.84 Billion Dollars | 414.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.36 | -0.12 ↓ % | -2.03 ↓ % | 0.10 ↑ % | 6.92 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.096 | -0.62 ↓ % | -1.39 ↓ % | -3.96 ↓ % | 6.61 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1520273847 | 0.90 ↑ % | 1.78 ↑ % | -1.14 ↓ % | 5.84 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1598944822 | -0.25 ↓ % | -1.99 ↓ % | -10.88 ↓ % | 5.32 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 319.38 | -1.43 ↓ % | -4.65 ↓ % | -2.75 ↓ % | 5.32 Billion Dollars | 492.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.333 | -1.72 ↓ % | -6.79 ↓ % | -22.52 ↓ % | 4.32 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | -1.01 ↓ % | 0.30 ↑ % | -1.77 ↓ % | 4.26 Billion Dollars | 302.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.135 | -0.09 ↓ % | -0.37 ↓ % | -4.08 ↓ % | 3.94 Billion Dollars | 186.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884192913 | -0.35 ↓ % | -0.94 ↓ % | -4.79 ↓ % | 3.84 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060975 | -0.86 ↓ % | -0.37 ↓ % | -2.52 ↓ % | 3.59 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9025 | -0.65 ↓ % | -1.94 ↓ % | -6.82 ↓ % | 3.57 Billion Dollars | 281.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3151 | -0.05 ↓ % | 1.20 ↑ % | -4.06 ↓ % | 3.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682888293 | -0.22 ↓ % | -1.24 ↓ % | -3.32 ↓ % | 2.97 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.73 | -0.59 ↓ % | -3.25 ↓ % | 2.53 ↑ % | 2.72 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,556.26 | 0.33 ↑ % | -0.50 ↓ % | -3.31 ↓ % | 2.55 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,553.05 | 0.38 ↑ % | -0.54 ↓ % | -3.42 ↓ % | 2.18 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0660979232 | -3.23 ↓ % | -10.86 ↓ % | -16.85 ↓ % | 2.10 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6248 | -0.39 ↓ % | -1.13 ↓ % | -2.73 ↓ % | 2.06 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2080 | -0.67 ↓ % | -2.14 ↓ % | -6.93 ↓ % | 2.03 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.183 | -0.81 ↓ % | -1.50 ↓ % | -6.61 ↓ % | 2.03 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1891995117 | 0.07 ↑ % | -1.59 ↓ % | 11.76 ↑ % | 1.95 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0826179308 | -0.45 ↓ % | -6.38 ↓ % | -1.54 ↓ % | 1.92 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.45 | -0.45 ↓ % | -0.18 ↓ % | -3.36 ↓ % | 1.73 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6585 | -2.36 ↓ % | 2.53 ↑ % | -3.81 ↓ % | 1.71 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3218 | -0.77 ↓ % | -1.05 ↓ % | -6.65 ↓ % | 1.71 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038311 | -0.41 ↓ % | -0.95 ↓ % | -2.27 ↓ % | 1.59 Billion Dollars | 564.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.58 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.95 | 0.58 ↑ % | -2.71 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9602 | -0.09 ↓ % | 0.60 ↑ % | 0.49 ↑ % | 1.37 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.366 | -0.74 ↓ % | -1.27 ↓ % | -6.95 ↓ % | 1.31 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.306 | -0.64 ↓ % | -1.03 ↓ % | -3.85 ↓ % | 1.30 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611958427 | -0.44 ↓ % | -1.01 ↓ % | -2.22 ↓ % | 1.27 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | -0.17 ↓ % | 0.26 ↑ % | -2.22 ↓ % | 1.13 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | -0.93 ↓ % | -12.74 ↓ % | -3.16 ↓ % | 1.01 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102778515 | -0.01 ↓ % | -1.89 ↓ % | 5.74 ↑ % | 982.20 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9213 | -0.35 ↓ % | -1.15 ↓ % | 1.52 ↑ % | 971.53 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910279798 | 0.01 ↑ % | 0.01 ↑ % | -3.91 ↓ % | 968.01 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1018243417 | -2.17 ↓ % | -4.92 ↓ % | -8.37 ↓ % | 891.92 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324505036 | -0.34 ↓ % | -0.76 ↓ % | -7.16 ↓ % | 889.13 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9785 | -1.92 ↓ % | 2.38 ↑ % | 1.63 ↑ % | 884.89 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6770 | -1.29 ↓ % | -4.01 ↓ % | -8.93 ↓ % | 869.94 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.10 | -0.40 ↓ % | 0.13 ↑ % | -7.68 ↓ % | 834.28 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2467206590 | -0.37 ↓ % | -1.83 ↓ % | -7.99 ↓ % | 816.12 Million Dollars | 130.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.240 | 0.00 ↓ % | -0.48 ↓ % | -2.79 ↓ % | 815.37 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9705 | -0.19 ↓ % | 0.41 ↑ % | -0.29 ↓ % | 783.13 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1243827009 | -0.56 ↓ % | 0.30 ↑ % | -2.21 ↓ % | 765.04 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333705316 | -3.44 ↓ % | -6.59 ↓ % | 29.05 ↑ % | 741.73 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847724958 | -1.83 ↓ % | 2.33 ↑ % | 3.17 ↑ % | 724.28 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8969 | -2.48 ↓ % | -2.45 ↓ % | -5.88 ↓ % | 694.66 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074884462 | -0.61 ↓ % | -0.89 ↓ % | -7.54 ↓ % | 643.07 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096551979 | -1.60 ↓ % | -5.13 ↓ % | 13.05 ↑ % | 606.93 Million Dollars | 343.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070320782 | -0.52 ↓ % | -1.41 ↓ % | -3.49 ↓ % | 604.65 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1803613240 | -1.44 ↓ % | -4.77 ↓ % | 1.55 ↑ % | 599.14 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294528789 | -0.47 ↓ % | -2.17 ↓ % | -4.55 ↓ % | 587.49 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017588466 | -0.82 ↓ % | -0.75 ↓ % | -7.96 ↓ % | 584.11 Million Dollars | 247.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8829 | -1.04 ↓ % | 0.34 ↑ % | -3.63 ↓ % | 570.47 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334090497 | 0.09 ↑ % | -1.79 ↓ % | -9.59 ↓ % | 554.84 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.366 | -0.36 ↓ % | -4.01 ↓ % | -20.53 ↓ % | 550.11 Million Dollars | 218.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061475 | -0.75 ↓ % | -1.17 ↓ % | -4.88 ↓ % | 540.95 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 494.38 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 81 | 0.1808679489 | 0.34 ↑ % | 7.35 ↑ % | 46.64 ↑ % | 493.19 Million Dollars | 80.10 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6701 | -0.45 ↓ % | -4.91 ↓ % | 5.11 ↑ % | 487.37 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4858 | -0.23 ↓ % | -0.28 ↓ % | -2.54 ↓ % | 486.18 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4409 | -1.25 ↓ % | -1.27 ↓ % | -10.83 ↓ % | 460.55 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6858 | -1.14 ↓ % | -0.53 ↓ % | -3.73 ↓ % | 450.15 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0431163339 | -1.24 ↓ % | -6.36 ↓ % | -6.18 ↓ % | 445.43 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 87 | 0.1955898681 | -0.47 ↓ % | -0.64 ↓ % | -8.25 ↓ % | 441.80 Million Dollars | 161.65 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1690 | -0.02 ↓ % | -0.17 ↓ % | -0.24 ↓ % | 435.49 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.28 | -0.24 ↓ % | -1.59 ↓ % | -6.63 ↓ % | 434.67 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4585656586 | -1.98 ↓ % | -0.59 ↓ % | 7.54 ↑ % | 424.54 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1864 | -3.47 ↓ % | -11.58 ↓ % | -18.03 ↓ % | 415.24 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 406.15 Million Dollars | 329.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577759472 | -0.26 ↓ % | -2.16 ↓ % | -8.49 ↓ % | 403.02 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3713768191 | -0.61 ↓ % | -2.89 ↓ % | -2.08 ↓ % | 402.26 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2208474965 | -0.46 ↓ % | -1.40 ↓ % | -4.74 ↓ % | 400.75 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.640 | -0.13 ↓ % | -0.13 ↓ % | -5.10 ↓ % | 398.78 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000670915 | 1.55 ↑ % | 6.89 ↑ % | 45.95 ↑ % | 369.76 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187441309 | 0.36 ↑ % | 2.77 ↑ % | -0.17 ↓ % | 360.22 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.460 | -0.29 ↓ % | -2.06 ↓ % | 3.06 ↑ % | 345.95 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3458752360 | -1.66 ↓ % | -7.62 ↓ % | -11.20 ↓ % | 345.88 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
