Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,042.04 | -0.14 ↓ % | 0.35 ↑ % | -0.64 ↓ % | 1,263.69 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,701.96 | -0.15 ↓ % | -0.14 ↓ % | 2.32 ↑ % | 205.40 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.30 Billion Dollars | 50.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.95 | -0.07 ↓ % | 0.23 ↑ % | -3.88 ↓ % | 78.17 Billion Dollars | 883.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1300 | -0.14 ↓ % | -1.15 ↓ % | -0.15 ↓ % | 70.12 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.95 | -0.16 ↓ % | -0.74 ↓ % | 3.49 ↑ % | 40.00 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227888069 | 0.02 ↑ % | 0.85 ↑ % | 2.44 ↑ % | 30.61 Billion Dollars | 525.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.39 | -1.31 ↓ % | 2.36 ↑ % | 14.93 ↑ % | 17.58 Billion Dollars | 883.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829184013 | -0.01 ↓ % | -0.43 ↓ % | -4.95 ↓ % | 14.13 Billion Dollars | 361.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.494 | -0.35 ↓ % | -1.48 ↓ % | -1.07 ↓ % | 8.74 Billion Dollars | 203.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.66 | 0.50 ↑ % | -0.14 ↓ % | 10.88 ↑ % | 7.55 Billion Dollars | 426.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2172087843 | -0.44 ↓ % | -6.29 ↓ % | 15.07 ↑ % | 7.34 Billion Dollars | 384.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1540177421 | -0.11 ↓ % | -3.60 ↓ % | -4.29 ↓ % | 5.98 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.51 | 1.30 ↑ % | -4.49 ↓ % | -11.07 ↓ % | 5.86 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1608258550 | -0.29 ↓ % | -1.18 ↓ % | -4.95 ↓ % | 5.85 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.889 | 0.00 ↓ % | -1.09 ↓ % | 0.64 ↑ % | 5.74 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.74 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5897 | 0.08 ↑ % | -3.37 ↓ % | -4.95 ↓ % | 4.28 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.47 | -0.02 ↓ % | -0.78 ↓ % | -3.59 ↓ % | 3.96 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.895 | 0.11 ↑ % | -0.87 ↓ % | -4.82 ↓ % | 3.81 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802257626 | -0.20 ↓ % | 0.06 ↑ % | 2.82 ↑ % | 3.49 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | -0.20 ↓ % | 0.51 ↑ % | 2.10 ↑ % | 3.39 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7100 | -0.18 ↓ % | -1.62 ↓ % | -5.09 ↓ % | 2.86 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047399 | -0.07 ↓ % | -0.05 ↓ % | -2.40 ↓ % | 2.79 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.77 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.132 | -0.42 ↓ % | -2.70 ↓ % | 6.77 ↑ % | 2.77 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583494590 | -0.21 ↓ % | -0.55 ↓ % | -1.65 ↓ % | 2.69 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.919 | 0.50 ↑ % | -5.81 ↓ % | -10.08 ↓ % | 2.56 Billion Dollars | 516.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.48 | -0.04 ↓ % | -1.38 ↓ % | -1.27 ↓ % | 2.54 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.80 | -0.15 ↓ % | -4.67 ↓ % | 5.63 ↑ % | 2.47 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6224 | 0.40 ↑ % | -2.49 ↓ % | 34.71 ↑ % | 2.12 Billion Dollars | 528.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.043 | 0.62 ↑ % | -0.06 ↓ % | 21.15 ↑ % | 1.89 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,151.48 | -0.08 ↓ % | -1.42 ↓ % | -1.31 ↓ % | 1.89 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585021201 | 0.10 ↑ % | -1.49 ↓ % | 1.29 ↑ % | 1.86 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5274 | 0.25 ↑ % | -0.33 ↓ % | -1.96 ↓ % | 1.74 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3491097285 | -0.30 ↓ % | -3.00 ↓ % | -1.55 ↓ % | 1.70 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6290 | 0.83 ↑ % | -1.14 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9531 | -0.27 ↓ % | -1.56 ↓ % | -0.17 ↓ % | 1.61 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.18 | 0.08 ↑ % | 4.94 ↑ % | 4.24 ↑ % | 1.60 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344006506 | -0.06 ↓ % | 3.49 ↑ % | 6.24 ↑ % | 1.45 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.67 | -0.16 ↓ % | 8.56 ↑ % | -19.15 ↓ % | 1.40 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577854928 | 0.16 ↑ % | 0.11 ↑ % | 2.67 ↑ % | 1.35 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.232 | 0.06 ↑ % | -0.50 ↓ % | -1.23 ↓ % | 1.24 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7619 | -0.39 ↓ % | -1.59 ↓ % | -0.67 ↓ % | 1.23 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.566 | -0.65 ↓ % | 5.41 ↑ % | 6.01 ↑ % | 1.19 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028019 | -0.38 ↓ % | -1.16 ↓ % | -0.37 ↓ % | 1.16 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.47 | 0.09 ↑ % | -2.03 ↓ % | 12.37 ↑ % | 1.12 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.211 | 0.16 ↑ % | 1.03 ↑ % | 8.22 ↑ % | 971.02 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9143 | 0.39 ↑ % | -1.54 ↓ % | -1.62 ↓ % | 961.95 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8025 | 0.14 ↑ % | 0.36 ↑ % | -8.15 ↓ % | 927.63 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7212 | -0.23 ↓ % | 3.49 ↑ % | 4.19 ↑ % | 892.90 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.16 | -0.39 ↓ % | 1.99 ↑ % | 7.16 ↑ % | 859.13 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0793569319 | 0.25 ↑ % | 2.14 ↑ % | 6.87 ↑ % | 846.23 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940740954 | -0.54 ↓ % | -4.61 ↓ % | 8.28 ↑ % | 839.74 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297097503 | -0.38 ↓ % | -2.08 ↓ % | -4.25 ↓ % | 817.62 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877425512 | 0.13 ↑ % | -4.43 ↓ % | 11.39 ↑ % | 815.46 Million Dollars | 130.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334575502 | 0.08 ↑ % | 0.16 ↑ % | -3.76 ↓ % | 794.45 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7102 | -0.35 ↓ % | 0.34 ↑ % | 5.21 ↑ % | 710.16 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.619 | 0.04 ↑ % | 1.07 ↑ % | 1.76 ↑ % | 705.16 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806016948 | 0.06 ↑ % | -1.35 ↓ % | 6.74 ↑ % | 688.64 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.30 | 0.05 ↑ % | -0.95 ↓ % | -0.21 ↓ % | 670.02 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 69 | 0.2266799054 | -2.41 ↓ % | -0.17 ↓ % | 16.38 ↑ % | 641.99 Million Dollars | 52.29 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073286295 | -0.10 ↓ % | -0.24 ↓ % | -10.02 ↓ % | 634.29 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7892 | 0.26 ↑ % | -0.10 ↓ % | 5.42 ↑ % | 624.00 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1867922819 | 0.61 ↑ % | -2.90 ↓ % | 12.86 ↑ % | 620.21 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295613709 | 0.02 ↑ % | -1.19 ↓ % | -2.10 ↓ % | 607.73 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8929 | 5.13 ↑ % | 9.83 ↑ % | -74.00 ↓ % | 545.18 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831501398 | -0.19 ↓ % | -1.48 ↓ % | -0.99 ↓ % | 529.07 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6274 | -0.27 ↓ % | -1.21 ↓ % | -2.45 ↓ % | 522.06 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0306949946 | 0.05 ↑ % | -0.46 ↓ % | -10.42 ↓ % | 509.76 Million Dollars | 305.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7878 | 0.13 ↑ % | -0.86 ↓ % | -1.00 ↓ % | 509.01 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.062 | -0.55 ↓ % | -4.12 ↓ % | -1.08 ↓ % | 506.01 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.52 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013648479 | -0.17 ↓ % | -4.77 ↓ % | -9.21 ↓ % | 473.11 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4845823241 | -0.43 ↓ % | 9.58 ↑ % | 35.18 ↑ % | 463.66 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.50 | -0.06 ↓ % | 0.72 ↑ % | 2.77 ↑ % | 452.20 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3708 | -0.17 ↓ % | 3.46 ↑ % | 4.14 ↑ % | 444.26 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.04 ↑ % | 0.08 ↑ % | -0.85 ↓ % | 437.95 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8412 | -0.11 ↓ % | -1.80 ↓ % | -11.65 ↓ % | 437.13 Million Dollars | 168.31 Million Dollars | 0.0000000000 |
| 87 | 0.1903340567 | -0.87 ↓ % | -2.67 ↓ % | 1.47 ↑ % | 429.94 Million Dollars | 111.75 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048919945 | 0.54 ↑ % | 1.86 ↑ % | -1.91 ↓ % | 420.64 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065755619 | -0.44 ↓ % | -1.60 ↓ % | -1.94 ↓ % | 413.34 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6093 | -0.23 ↓ % | 2.58 ↑ % | -0.25 ↓ % | 400.37 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044711 | -0.41 ↓ % | -1.05 ↓ % | 1.61 ↑ % | 393.43 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5528 | -0.77 ↓ % | -4.03 ↓ % | 2.07 ↑ % | 388.19 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532676459 | -0.24 ↓ % | -2.75 ↓ % | 3.98 ↑ % | 384.47 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7897 | -1.49 ↓ % | 5.99 ↑ % | 48.63 ↑ % | 382.83 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000672079 | -0.67 ↓ % | -4.88 ↓ % | -9.97 ↓ % | 370.84 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 351.83 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3809123241 | 0.21 ↑ % | -2.39 ↓ % | 17.73 ↑ % | 350.41 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3453057090 | -0.51 ↓ % | 1.78 ↑ % | 9.33 ↑ % | 345.31 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3638048202 | 0.08 ↑ % | -5.47 ↓ % | 13.64 ↑ % | 338.70 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9633 | -0.93 ↓ % | -4.32 ↓ % | 7.03 ↑ % | 335.70 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
