Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,973.04 | 0.07 ↑ % | -0.13 ↓ % | -0.82 ↓ % | 1,262.30 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.84 | 0.11 ↑ % | -0.67 ↓ % | 2.12 ↑ % | 205.26 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.30 Billion Dollars | 51.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.45 | 0.27 ↑ % | -0.02 ↓ % | -4.06 ↓ % | 78.10 Billion Dollars | 890.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1308 | 0.16 ↑ % | -1.69 ↓ % | -0.20 ↓ % | 70.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.82 | -0.01 ↓ % | -1.35 ↓ % | 3.14 ↑ % | 39.93 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226386202 | 0.02 ↑ % | 0.88 ↑ % | 2.44 ↑ % | 30.60 Billion Dollars | 518.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.98 | -1.16 ↓ % | 1.68 ↑ % | 14.34 ↑ % | 17.73 Billion Dollars | 900.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828340776 | 0.05 ↑ % | -0.55 ↓ % | -5.56 ↓ % | 12.82 Billion Dollars | 366.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | 0.00 ↓ % | -1.19 ↓ % | -0.69 ↓ % | 8.77 Billion Dollars | 346.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.09 | -0.10 ↓ % | -1.52 ↓ % | 7.87 ↑ % | 7.49 Billion Dollars | 427.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2174660169 | -0.59 ↓ % | -7.65 ↓ % | 14.53 ↑ % | 7.35 Billion Dollars | 416.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1541007915 | -0.30 ↓ % | -3.71 ↓ % | -3.82 ↓ % | 5.98 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1606555543 | 0.04 ↑ % | -1.93 ↓ % | -5.98 ↓ % | 5.84 Billion Dollars | 267.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 306.86 | -0.21 ↓ % | -5.49 ↓ % | -13.82 ↓ % | 5.76 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.866 | 0.16 ↑ % | -1.30 ↓ % | 0.13 ↑ % | 5.72 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5837 | 0.75 ↑ % | -4.08 ↓ % | -6.25 ↓ % | 4.26 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.14 | 0.12 ↑ % | -1.22 ↓ % | -3.67 ↓ % | 3.95 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | 0.41 ↑ % | -0.01 ↓ % | -5.82 ↓ % | 3.82 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801322383 | 0.11 ↑ % | -0.56 ↓ % | 2.66 ↑ % | 3.48 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.90 | -0.16 ↓ % | 0.60 ↑ % | 2.20 ↑ % | 3.39 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7096 | 0.33 ↑ % | -2.04 ↓ % | -5.38 ↓ % | 2.86 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047422 | 0.08 ↑ % | 0.20 ↑ % | -2.36 ↓ % | 2.79 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.129 | 0.26 ↑ % | -3.87 ↓ % | 5.57 ↑ % | 2.76 Billion Dollars | 297.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584403181 | -0.07 ↓ % | -0.08 ↓ % | -1.69 ↓ % | 2.69 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,145.30 | 0.09 ↑ % | -1.32 ↓ % | -1.24 ↓ % | 2.54 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.858 | 1.96 ↑ % | -7.92 ↓ % | -11.20 ↓ % | 2.53 Billion Dollars | 512.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.16 | -0.44 ↓ % | -5.96 ↓ % | 4.55 ↑ % | 2.46 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6161 | 0.72 ↑ % | -2.58 ↓ % | 31.51 ↑ % | 2.10 Billion Dollars | 545.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.30 | 0.10 ↑ % | -1.34 ↓ % | -1.25 ↓ % | 1.89 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.015 | 0.08 ↑ % | -0.86 ↓ % | 19.50 ↑ % | 1.87 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583855624 | -0.39 ↓ % | -1.43 ↓ % | 0.35 ↑ % | 1.86 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5266 | 0.36 ↑ % | -0.60 ↓ % | -2.19 ↓ % | 1.74 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3493568106 | 0.07 ↑ % | -3.11 ↓ % | -2.29 ↓ % | 1.70 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6229 | 0.02 ↑ % | -2.58 ↓ % | -1.05 ↓ % | 1.68 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9509 | 0.06 ↑ % | -2.23 ↓ % | -0.83 ↓ % | 1.61 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.32 | -0.13 ↓ % | 4.82 ↑ % | 4.38 ↑ % | 1.60 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345281890 | -0.54 ↓ % | 3.25 ↑ % | 6.59 ↑ % | 1.45 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.67 | -0.51 ↓ % | 7.93 ↑ % | -19.77 ↓ % | 1.40 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0574969975 | -0.03 ↓ % | 0.35 ↑ % | 2.08 ↑ % | 1.34 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7675 | -0.02 ↓ % | -1.23 ↓ % | -0.46 ↓ % | 1.23 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | 0.07 ↑ % | -1.19 ↓ % | -2.41 ↓ % | 1.23 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.520 | 0.19 ↑ % | 4.56 ↑ % | 5.08 ↑ % | 1.18 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028043 | 0.07 ↑ % | -1.38 ↓ % | -0.63 ↓ % | 1.16 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.08 | 0.23 ↑ % | -3.40 ↓ % | 11.01 ↑ % | 1.11 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.183 | 0.14 ↑ % | 0.85 ↑ % | 9.03 ↑ % | 967.24 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9035 | 0.99 ↑ % | -2.04 ↓ % | -2.33 ↓ % | 956.52 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7990 | -0.24 ↓ % | -0.26 ↓ % | -8.18 ↓ % | 925.83 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7192 | 0.49 ↑ % | 2.13 ↑ % | 3.13 ↑ % | 891.85 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.11 | 0.20 ↑ % | 1.60 ↑ % | 7.27 ↑ % | 858.49 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942839378 | -0.40 ↓ % | -5.84 ↓ % | 7.57 ↑ % | 841.61 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0789903215 | 0.17 ↑ % | 0.52 ↑ % | 6.78 ↑ % | 842.33 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298264041 | -0.15 ↓ % | -1.51 ↓ % | -4.12 ↓ % | 820.83 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876767417 | -0.22 ↓ % | -6.72 ↓ % | 9.80 ↑ % | 814.85 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334252394 | -0.12 ↓ % | -0.07 ↓ % | -4.61 ↓ % | 793.62 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7125 | -0.15 ↓ % | -0.19 ↓ % | 5.13 ↑ % | 712.50 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.613 | 0.17 ↑ % | 0.82 ↑ % | 1.10 ↑ % | 704.43 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0800831187 | -0.29 ↓ % | -1.42 ↓ % | 6.34 ↑ % | 684.21 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 68 | 0.2376019729 | 0.44 ↑ % | 2.41 ↑ % | 17.28 ↑ % | 672.92 Million Dollars | 51.13 Million Dollars | 0.0000000000 | |
| 69 | Venice Token (VVV) | 14.29 | -1.04 ↓ % | -0.48 ↓ % | -0.77 ↓ % | 669.28 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073326322 | -0.18 ↓ % | -0.49 ↓ % | -8.21 ↓ % | 634.54 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7840 | 0.22 ↑ % | -1.24 ↓ % | 4.10 ↑ % | 619.85 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1849277890 | 0.05 ↑ % | -3.52 ↓ % | 10.49 ↑ % | 614.02 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295503028 | -0.36 ↓ % | -1.40 ↓ % | -2.02 ↓ % | 607.49 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831844537 | 0.10 ↑ % | -1.70 ↓ % | -1.16 ↓ % | 529.29 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6268 | 0.23 ↑ % | -2.42 ↓ % | -3.12 ↓ % | 521.53 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8080 | 1.52 ↑ % | -2.17 ↓ % | -78.20 ↓ % | 520.75 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0306183853 | -0.05 ↓ % | -1.34 ↓ % | -9.24 ↓ % | 508.49 Million Dollars | 311.61 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.085 | 0.55 ↑ % | -4.54 ↓ % | -1.98 ↓ % | 508.39 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7859 | 0.36 ↑ % | -1.53 ↓ % | -1.52 ↓ % | 507.78 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.52 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013647560 | 0.17 ↑ % | -5.92 ↓ % | -11.10 ↓ % | 473.11 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4855434175 | 0.26 ↑ % | 9.09 ↑ % | 35.60 ↑ % | 464.58 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.44 | -0.01 ↓ % | -0.74 ↓ % | 1.54 ↑ % | 451.39 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3722 | -0.09 ↓ % | 3.52 ↑ % | 4.19 ↑ % | 444.71 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.08 ↓ % | 0.04 ↑ % | -0.88 ↓ % | 437.79 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8415 | -0.29 ↓ % | -2.49 ↓ % | -10.24 ↓ % | 437.20 Million Dollars | 163.12 Million Dollars | 0.0000000000 |
| 87 | 0.1913394681 | 0.05 ↑ % | -2.21 ↓ % | 1.01 ↑ % | 432.21 Million Dollars | 110.64 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048458246 | 0.31 ↑ % | 0.27 ↑ % | -3.47 ↓ % | 416.67 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065898578 | 0.28 ↑ % | -1.48 ↓ % | -2.50 ↓ % | 414.24 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6080 | 0.38 ↑ % | 2.19 ↑ % | -0.86 ↓ % | 399.51 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044803 | 0.22 ↑ % | -1.29 ↓ % | 1.43 ↑ % | 394.25 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5735 | 1.24 ↑ % | -3.29 ↓ % | 1.09 ↑ % | 393.37 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.8009 | 6.42 ↑ % | 7.19 ↑ % | 49.11 ↑ % | 388.27 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0532489844 | -0.28 ↓ % | -3.65 ↓ % | 2.78 ↑ % | 384.34 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000673832 | -0.37 ↓ % | -4.20 ↓ % | -9.01 ↓ % | 371.83 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 351.81 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3790159505 | 0.32 ↑ % | -3.17 ↓ % | 15.42 ↑ % | 348.67 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3479946625 | -0.69 ↓ % | -2.47 ↓ % | 15.28 ↑ % | 347.99 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9707 | 0.55 ↑ % | -3.64 ↓ % | 8.04 ↑ % | 338.29 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3631935417 | -0.12 ↓ % | -6.43 ↓ % | 12.57 ↑ % | 338.13 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
