Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,423.07 | 0.10 ↑ % | -2.34 ↓ % | -13.60 ↓ % | 1,270.92 Billion Dollars | 64.87 Billion Dollars | 54,603.01 |
| 2 | Ethereum (ETH) | 1,759.36 | -0.02 ↓ % | -3.91 ↓ % | -12.18 ↓ % | 212.33 Billion Dollars | 27.44 Billion Dollars | 1,514.69 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 187.34 Billion Dollars | 121.02 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 599.16 | 0.00 ↑ % | -4.64 ↓ % | -6.09 ↓ % | 80.76 Billion Dollars | 2.33 Billion Dollars | 515.83 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 20.84 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1588 | -0.02 ↓ % | -4.22 ↓ % | -11.63 ↓ % | 71.82 Billion Dollars | 3.37 Billion Dollars | 0.9977 |
| 7 | Solana (SOL) | 67.93 | 0.25 ↑ % | -5.93 ↓ % | -17.00 ↓ % | 39.30 Billion Dollars | 5.51 Billion Dollars | 58.48 |
| 8 | TRON (TRX) | 0.3308269563 | -0.08 ↓ % | -0.82 ↓ % | -5.90 ↓ % | 31.37 Billion Dollars | 877.12 Million Dollars | 0.2848198440 |
| 9 | Hyperliquid (HYPE) | 63.53 | -1.91 ↓ % | -15.47 ↓ % | 3.83 ↑ % | 16.10 Billion Dollars | 1.88 Billion Dollars | 54.69 |
| 10 | Dogecoin (DOGE) | 0.0872654658 | -0.07 ↓ % | -5.29 ↓ % | -12.06 ↓ % | 13.48 Billion Dollars | 1.46 Billion Dollars | 0.0751297193 |
| 11 | UNUS SED LEO (LEO) | 9.936 | 0.03 ↑ % | -0.32 ↓ % | -1.34 ↓ % | 9.15 Billion Dollars | 384.94 Thousand Dollar | 8.554 |
| 12 | Zcash (ZEC) | 453.13 | -5.63 ↓ % | -27.01 ↓ % | -16.69 ↓ % | 7.57 Billion Dollars | 1.46 Billion Dollars | 390.12 |
| 13 | Stellar (XLM) | 0.2012275632 | 0.20 ↑ % | -5.02 ↓ % | -2.56 ↓ % | 6.78 Billion Dollars | 766.78 Million Dollars | 0.1732434497 |
| 14 | Monero (XMR) | 359.31 | -5.72 ↓ % | 0.34 ↑ % | 1.14 ↑ % | 6.63 Billion Dollars | 167.32 Million Dollars | 309.34 |
| 15 | Cardano (ADA) | 0.1807202449 | 0.39 ↑ % | -11.22 ↓ % | -22.73 ↓ % | 6.55 Billion Dollars | 953.97 Million Dollars | 0.1555880226 |
| 16 | Canton (CC) | 0.1493349951 | -0.02 ↓ % | -3.10 ↓ % | -2.91 ↓ % | 5.78 Billion Dollars | 27.49 Million Dollars | 0.1285674253 |
| 17 | Chainlink (LINK) | 7.919 | -0.08 ↓ % | -5.52 ↓ % | -11.71 ↓ % | 5.76 Billion Dollars | 620.16 Million Dollars | 6.817 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 75.95 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 241.85 | -0.20 ↓ % | -0.08 ↓ % | -18.97 ↓ % | 4.85 Billion Dollars | 321.46 Million Dollars | 208.22 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.09 Billion Dollars | 0.8598 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 85.85 Million Dollars | 0.8597 |
| 22 | Toncoin (TON) | 1.6602 | 0.57 ↑ % | -13.29 ↓ % | -5.69 ↓ % | 4.44 Billion Dollars | 372.21 Million Dollars | 1.4293 |
| 23 | MemeCore (M) | 3.287 | -0.43 ↓ % | -2.18 ↓ % | 11.60 ↑ % | 4.30 Billion Dollars | 11.76 Million Dollars | 2.830 |
| 24 | Hedera (HBAR) | 0.0835502261 | -0.34 ↓ % | -3.03 ↓ % | -7.87 ↓ % | 3.62 Billion Dollars | 136.33 Million Dollars | 0.0719311468 |
| 25 | Litecoin (LTC) | 45.29 | -0.07 ↓ % | -4.87 ↓ % | -12.32 ↓ % | 3.50 Billion Dollars | 383.82 Million Dollars | 38.99 |
| 26 | Avalanche (AVAX) | 7.600 | 0.10 ↑ % | -6.24 ↓ % | -14.56 ↓ % | 3.28 Billion Dollars | 489.16 Million Dollars | 6.543 |
| 27 | Sui (SUI) | 0.7603 | -0.05 ↓ % | -9.03 ↓ % | -17.64 ↓ % | 3.06 Billion Dollars | 975.15 Million Dollars | 0.6546 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 269.28 Million Dollars | 0.8608 |
| 29 | Shiba Inu (SHIB) | 0.0000048959 | 0.32 ↑ % | -6.47 ↓ % | -8.44 ↓ % | 2.88 Billion Dollars | 173.02 Million Dollars | 0.0000042151 |
| 30 | NEAR Protocol (NEAR) | 2.212 | -0.73 ↓ % | -22.69 ↓ % | -8.66 ↓ % | 2.87 Billion Dollars | 1.23 Billion Dollars | 1.9044 |
| 31 | Tether Gold (XAUt) | 4,450.16 | 0.08 ↑ % | 0.92 ↑ % | -0.54 ↓ % | 2.73 Billion Dollars | 266.77 Million Dollars | 3,831.29 |
| 32 | Cronos (CRO) | 0.0605032902 | -0.15 ↓ % | -2.72 ↓ % | -9.29 ↓ % | 2.71 Billion Dollars | 14.42 Million Dollars | 0.0520892791 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 187.79 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 207.46 | 0.07 ↑ % | -8.94 ↓ % | -19.95 ↓ % | 2.28 Billion Dollars | 342.52 Million Dollars | 178.61 |
| 35 | PAX Gold (PAXG) | 4,466.19 | 0.09 ↑ % | 0.86 ↑ % | -0.33 ↓ % | 2.06 Billion Dollars | 245.56 Million Dollars | 3,845.09 |
| 36 | World Liberty Financial (WLFI) | 0.0593453002 | -1.20 ↓ % | -5.99 ↓ % | 1.41 ↑ % | 1.89 Billion Dollars | 95.46 Million Dollars | 0.0510923274 |
| 37 | Mantle (MNT) | 0.5507 | -0.01 ↓ % | -8.07 ↓ % | -12.32 ↓ % | 1.82 Billion Dollars | 61.92 Million Dollars | 0.4741065734 |
| 38 | Ondo (ONDO) | 0.3686604673 | 1.22 ↑ % | -12.28 ↓ % | 0.51 ↑ % | 1.80 Billion Dollars | 422.53 Million Dollars | 0.3173919621 |
| 39 | Worldcoin (WLD) | 0.5303 | 3.27 ↑ % | -1.29 ↓ % | 91.37 ↑ % | 1.79 Billion Dollars | 1.61 Billion Dollars | 0.4565918186 |
| 40 | Polkadot (DOT) | 1.0261 | -0.35 ↓ % | -7.65 ↓ % | -15.07 ↓ % | 1.73 Billion Dollars | 188.10 Million Dollars | 0.8834 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 305.62 Million Dollars | 0.8607 |
| 42 | Aster (ASTER) | 0.6520 | 0.12 ↑ % | -5.76 ↓ % | -3.09 ↓ % | 1.70 Billion Dollars | 173.17 Million Dollars | 0.5613 |
| 43 | DeXe (DEXE) | 19.95 | -5.69 ↓ % | 15.03 ↑ % | 16.36 ↑ % | 1.67 Billion Dollars | 46.96 Million Dollars | 17.18 |
| 44 | Uniswap (UNI) | 2.619 | 0.11 ↑ % | -7.43 ↓ % | -13.77 ↓ % | 1.63 Billion Dollars | 181.90 Million Dollars | 2.255 |
| 45 | 0.5658 | 1.27 ↑ % | -2.58 ↓ % | 123.35 ↑ % | 1.60 Billion Dollars | 235.10 Million Dollars | 0.4871207404 | |
| 46 | OKB (OKB) | 73.65 | 0.01 ↑ % | -6.96 ↓ % | -15.53 ↓ % | 1.55 Billion Dollars | 62.80 Million Dollars | 63.41 |
| 47 | Internet Computer (ICP) | 2.679 | -0.70 ↓ % | -15.24 ↓ % | -0.84 ↓ % | 1.48 Billion Dollars | 158.87 Million Dollars | 2.306 |
| 48 | Sky (SKY) | 0.0637307946 | -0.59 ↓ % | -6.43 ↓ % | -2.07 ↓ % | 1.48 Billion Dollars | 22.14 Million Dollars | 0.0548679442 |
| 49 | USDD (USDD) | 0.9982 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 6.42 Million Dollars | 0.8594 |
| 50 | Pi (PI) | 0.1271538309 | -0.11 ↓ % | -8.56 ↓ % | -12.31 ↓ % | 1.35 Billion Dollars | 24.17 Million Dollars | 0.1094709291 |
| 51 | Bitget Token (BGB) | 1.8818 | 0.02 ↑ % | -0.60 ↓ % | -5.29 ↓ % | 1.32 Billion Dollars | 17.02 Million Dollars | 1.6201 |
| 52 | Pepe (PEPE) | 0.0000029026 | -0.02 ↓ % | -7.90 ↓ % | -13.90 ↓ % | 1.20 Billion Dollars | 378.11 Million Dollars | 0.0000024990 |
| 53 | Ethereum Classic (ETC) | 7.240 | -0.17 ↓ % | -6.79 ↓ % | -12.00 ↓ % | 1.14 Billion Dollars | 60.24 Million Dollars | 6.233 |
| 54 | Aave (AAVE) | 70.14 | -0.47 ↓ % | -6.54 ↓ % | -12.82 ↓ % | 1.08 Billion Dollars | 338.85 Million Dollars | 60.38 |
| 55 | Render (RENDER) | 1.8697 | 0.49 ↑ % | -14.66 ↓ % | -6.24 ↓ % | 969.87 Million Dollars | 149.91 Million Dollars | 1.6096 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 949.65 Million Dollars | 373.42 Million Dollars | 0.8607 |
| 57 | POL (prev. MATIC) (POL) | 0.0869673214 | -1.04 ↓ % | -7.34 ↓ % | -0.34 ↓ % | 926.63 Million Dollars | 82.17 Million Dollars | 0.0748730370 |
| 58 | Cosmos (ATOM) | 1.7873 | 0.22 ↑ % | -4.48 ↓ % | -12.38 ↓ % | 915.06 Million Dollars | 48.86 Million Dollars | 1.5388 |
| 59 | KuCoin Token (KCS) | 6.772 | 0.18 ↑ % | -7.07 ↓ % | -13.90 ↓ % | 911.91 Million Dollars | 5.83 Million Dollars | 5.830 |
| 60 | Morpho (MORPHO) | 1.8018 | 0.38 ↑ % | -4.29 ↓ % | -12.19 ↓ % | 904.61 Million Dollars | 29.08 Million Dollars | 1.5512 |
| 61 | Algorand (ALGO) | 0.0997624200 | 0.05 ↑ % | -7.22 ↓ % | -10.58 ↓ % | 890.20 Million Dollars | 65.76 Million Dollars | 0.0858887595 |
| 62 | Stable (STABLE) | 0.0377418510 | -4.28 ↓ % | -2.27 ↓ % | 0.73 ↑ % | 879.46 Million Dollars | 22.45 Million Dollars | 0.0324932050 |
| 63 | Ethena (ENA) | 0.0936637473 | 0.78 ↑ % | -17.06 ↓ % | 6.95 ↑ % | 845.46 Million Dollars | 463.54 Million Dollars | 0.0806382110 |
| 64 | Quant (QNT) | 69.33 | 0.73 ↑ % | -4.10 ↓ % | -3.44 ↓ % | 837.05 Million Dollars | 31.99 Million Dollars | 59.69 |
| 65 | Kaspa (KAS) | 0.0293353639 | 0.29 ↑ % | -9.60 ↓ % | -5.05 ↓ % | 806.33 Million Dollars | 20.03 Million Dollars | 0.0252557828 |
| 66 | Venice Token (VVV) | 15.74 | -3.60 ↓ % | -23.78 ↓ % | -2.84 ↓ % | 736.14 Million Dollars | 101.70 Million Dollars | 13.55 |
| 67 | 币安人生 (币安人生) | 0.6976 | -1.17 ↓ % | 7.88 ↑ % | 58.03 ↑ % | 697.60 Million Dollars | 62.67 Million Dollars | 0.6006 |
| 68 | GateToken (GT) | 6.537 | -0.10 ↓ % | -3.00 ↓ % | -3.87 ↓ % | 696.30 Million Dollars | 5.78 Million Dollars | 5.628 |
| 69 | Filecoin (FIL) | 0.8480 | -0.27 ↓ % | -9.67 ↓ % | -10.34 ↓ % | 668.03 Million Dollars | 191.93 Million Dollars | 0.7301 |
| 70 | JUST (JST) | 0.0768303726 | 0.46 ↑ % | 2.07 ↑ % | -17.54 ↓ % | 656.42 Million Dollars | 89.55 Million Dollars | 0.0661458031 |
| 71 | Midnight (NIGHT) | 0.0372256113 | -0.84 ↓ % | -2.79 ↓ % | 5.29 ↑ % | 618.22 Million Dollars | 198.50 Million Dollars | 0.0320487572 |
| 72 | XDC Network (XDC) | 0.0297223053 | -1.04 ↓ % | -4.50 ↓ % | -5.20 ↓ % | 610.94 Million Dollars | 45.30 Million Dollars | 0.0255889135 |
| 73 | Flare (FLR) | 0.0070556447 | 0.15 ↑ % | -2.10 ↓ % | -9.63 ↓ % | 610.04 Million Dollars | 5.34 Million Dollars | 0.0060744374 |
| 74 | Aptos (APT) | 0.7407 | -0.12 ↓ % | -9.96 ↓ % | -20.30 ↓ % | 607.40 Million Dollars | 155.56 Million Dollars | 0.6377 |
| 75 | Jupiter (JUP) | 0.1775045294 | -0.18 ↓ % | -13.09 ↓ % | 1.58 ↑ % | 589.37 Million Dollars | 50.60 Million Dollars | 0.1528195070 |
| 76 | Pump.fun (PUMP) | 0.0016068154 | -1.05 ↓ % | -10.23 ↓ % | -5.02 ↓ % | 563.38 Million Dollars | 121.87 Million Dollars | 0.0013833604 |
| 77 | Arbitrum (ARB) | 0.0877684703 | -0.01 ↓ % | -6.56 ↓ % | -15.42 ↓ % | 549.06 Million Dollars | 102.90 Million Dollars | 0.0755627725 |
| 78 | Injective (INJ) | 5.307 | -1.31 ↓ % | -19.69 ↓ % | -2.60 ↓ % | 530.56 Million Dollars | 195.47 Million Dollars | 4.569 |
| 79 | siren (SIREN) | 0.6991 | -3.35 ↓ % | 17.78 ↑ % | 53.84 ↑ % | 508.11 Million Dollars | 84.67 Million Dollars | 0.6019 |
| 80 | Nexo (NEXO) | 0.7735 | -0.15 ↓ % | -2.88 ↓ % | -6.69 ↓ % | 499.78 Million Dollars | 13.68 Million Dollars | 0.6659 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.87 Million Dollars | 63.12 Million Dollars | 0.8598 |
| 82 | 0.2150867604 | 0.23 ↑ % | -17.47 ↓ % | -5.20 ↓ % | 485.86 Million Dollars | 298.93 Million Dollars | 0.1851752899 | |
| 83 | VeChain (VET) | 0.0052573771 | -0.05 ↓ % | -6.70 ↓ % | -11.63 ↓ % | 452.06 Million Dollars | 27.19 Million Dollars | 0.0045262495 |
| 84 | Audiera (BEAT) | 1.4943 | -1.67 ↓ % | 13.41 ↑ % | 47.08 ↑ % | 430.38 Million Dollars | 45.30 Million Dollars | 1.2865 |
| 85 | EURC (EURC) | 1.1614 | 0.04 ↑ % | 0.13 ↑ % | -0.30 ↓ % | 430.09 Million Dollars | 88.50 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 33.51 | -0.89 ↓ % | -15.29 ↓ % | -16.07 ↓ % | 426.31 Million Dollars | 111.93 Million Dollars | 28.85 |
| 87 | Pudgy Penguins (PENGU) | 0.0067132428 | 0.59 ↑ % | -5.86 ↓ % | -12.63 ↓ % | 422.00 Million Dollars | 144.75 Million Dollars | 0.0057796523 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7720 | -0.28 ↓ % | -11.12 ↓ % | -6.29 ↓ % | 420.70 Million Dollars | 226.11 Million Dollars | 1.5256 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6289 | -1.34 ↓ % | -14.68 ↓ % | -11.95 ↓ % | 413.22 Million Dollars | 173.31 Million Dollars | 0.5415 |
| 90 | Bonk (BONK) | 0.0000046772 | 0.01 ↑ % | -8.25 ↓ % | -14.04 ↓ % | 411.56 Million Dollars | 58.76 Million Dollars | 0.0000040267 |
| 91 | PancakeSwap (CAKE) | 1.2338 | -0.08 ↓ % | -5.17 ↓ % | -8.35 ↓ % | 401.16 Million Dollars | 56.19 Million Dollars | 1.0622 |
| 92 | Sei (SEI) | 0.0518763459 | 0.18 ↑ % | -13.67 ↓ % | -23.66 ↓ % | 368.15 Million Dollars | 122.30 Million Dollars | 0.0446620581 |
| 93 | LayerZero (ZRO) | 1.0617 | -1.07 ↓ % | -16.29 ↓ % | -6.05 ↓ % | 364.05 Million Dollars | 91.14 Million Dollars | 0.9140 |
| 94 | Terra Classic (LUNC) | 0.0000653564 | 0.36 ↑ % | -8.19 ↓ % | -20.10 ↓ % | 361.97 Million Dollars | 41.09 Million Dollars | 0.0000562675 |
| 95 | Lighter (LIT) | 1.4217 | -1.28 ↓ % | -22.11 ↓ % | 22.15 ↑ % | 355.42 Million Dollars | 132.23 Million Dollars | 1.2240 |
| 96 | Stacks (STX) | 0.1911793019 | -0.24 ↓ % | -10.52 ↓ % | -17.15 ↓ % | 346.92 Million Dollars | 22.62 Million Dollars | 0.1645925699 |
| 97 | Sun [New] (SUN) | 0.0177221146 | -0.16 ↓ % | 0.98 ↑ % | -4.57 ↓ % | 340.80 Million Dollars | 99.30 Million Dollars | 0.0152575533 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 338.76 Million Dollars | 363.02 Million Dollars | 0.8586 |
| 99 | Aerodrome Finance (AERO) | 0.3532525779 | -0.55 ↓ % | -4.76 ↓ % | -14.09 ↓ % | 334.85 Million Dollars | 29.75 Million Dollars | 0.3041268017 |
| 100 | Kite (KITE) | 0.1716703001 | -2.58 ↓ % | -11.76 ↓ % | -15.18 ↓ % | 309.01 Million Dollars | 67.45 Million Dollars | 0.1477966265 |
