Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,107.58 | -0.14 ↓ % | 0.40 ↑ % | 8.85 ↑ % | 1,689.64 Billion Dollars | 36.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.79 | -0.04 ↓ % | 0.11 ↑ % | 8.10 ↑ % | 326.54 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.71 Billion Dollars | 82.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.26 | -0.17 ↓ % | 0.66 ↑ % | 2.98 ↑ % | 102.70 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5292 | 0.00 ↓ % | 2.58 ↑ % | 15.93 ↑ % | 96.15 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.44 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.55 | -0.31 ↓ % | 1.73 ↑ % | 11.00 ↑ % | 68.49 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3382313434 | -0.47 ↓ % | -1.58 ↓ % | 0.70 ↑ % | 32.12 Billion Dollars | 484.24 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,554.13 | 0.94 ↑ % | 3.57 ↑ % | 2.91 ↑ % | 26.24 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.66 | 0.28 ↑ % | 0.16 ↑ % | 5.91 ↑ % | 23.03 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0950315187 | 0.02 ↑ % | 2.00 ↑ % | 12.96 ↑ % | 14.83 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.16 | 0.15 ↑ % | 1.72 ↑ % | 9.07 ↑ % | 10.57 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | -0.45 ↓ % | 8.50 ↑ % | 13.54 ↑ % | 9.97 Billion Dollars | 644.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2477287912 | 0.09 ↑ % | 3.72 ↑ % | 15.75 ↑ % | 9.11 Billion Dollars | 617.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.820 | -0.40 ↓ % | -1.87 ↓ % | -0.83 ↓ % | 8.11 Billion Dollars | 516.64 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212545378 | 0.16 ↑ % | 10.17 ↑ % | 17.68 ↑ % | 7.73 Billion Dollars | 419.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.52 | -0.51 ↓ % | -0.85 ↓ % | 37.76 ↑ % | 6.78 Billion Dollars | 476.68 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.458 | -0.64 ↓ % | 1.76 ↑ % | 27.32 ↑ % | 5.83 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.136 | 0.36 ↑ % | -1.34 ↓ % | 5.73 ↑ % | 5.67 Billion Dollars | 943.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.47 | -0.71 ↓ % | 4.41 ↑ % | 29.25 ↑ % | 5.47 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1157928049 | 1.21 ↑ % | 6.68 ↑ % | 8.14 ↑ % | 4.59 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.22 | 0.81 ↑ % | -0.38 ↓ % | 29.66 ↑ % | 4.53 Billion Dollars | 568.15 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0125 | 0.37 ↑ % | 5.51 ↑ % | 29.87 ↑ % | 4.15 Billion Dollars | 909.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0919762077 | -0.50 ↓ % | 1.83 ↑ % | 19.20 ↑ % | 4.03 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4068 | -0.54 ↓ % | -0.58 ↓ % | 3.95 ↑ % | 3.96 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 294.25 | -0.29 ↓ % | 3.22 ↑ % | 22.65 ↑ % | 3.40 Billion Dollars | 364.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057565 | 0.07 ↑ % | 1.31 ↑ % | 7.71 ↑ % | 3.39 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 777.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0648361543 | -0.13 ↓ % | 5.56 ↑ % | 10.50 ↑ % | 3.23 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2227 | -0.02 ↓ % | -2.61 ↓ % | -3.55 ↓ % | 2.79 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,266.04 | -0.29 ↓ % | -0.43 ↓ % | -1.99 ↓ % | 2.66 Billion Dollars | 247.42 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5353 | 1.08 ↑ % | 26.66 ↑ % | 38.12 ↑ % | 2.61 Billion Dollars | 966.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.66 | 0.01 ↑ % | 0.73 ↑ % | 5.03 ↑ % | 2.51 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 367.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.28 | 0.06 ↑ % | 5.46 ↑ % | 8.91 ↑ % | 2.24 Billion Dollars | 323.37 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2218402298 | -0.89 ↓ % | 8.54 ↑ % | 35.36 ↑ % | 2.24 Billion Dollars | 654.32 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6756 | -0.14 ↓ % | 1.91 ↑ % | 16.39 ↑ % | 2.23 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1366 | 0.19 ↑ % | 1.47 ↑ % | 0.94 ↑ % | 1.94 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7051 | -0.44 ↓ % | 0.66 ↑ % | -5.65 ↓ % | 1.91 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,262.68 | -0.31 ↓ % | -0.48 ↓ % | -2.02 ↓ % | 1.85 Billion Dollars | 203.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044096 | 0.35 ↑ % | 1.26 ↑ % | 20.57 ↑ % | 1.82 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039013044 | 0.05 ↑ % | -0.98 ↓ % | -4.78 ↓ % | 1.82 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565304438 | 0.27 ↑ % | 3.30 ↑ % | -3.72 ↓ % | 1.80 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.055 | -0.20 ↓ % | 4.45 ↑ % | 10.08 ↑ % | 1.70 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0725709670 | -0.30 ↓ % | 3.71 ↑ % | 17.28 ↑ % | 1.70 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4324252396 | 0.23 ↑ % | 5.93 ↑ % | 1.74 ↑ % | 1.58 Billion Dollars | 341.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | -0.30 ↓ % | 1.54 Billion Dollars | 364.10 Thousand Dollar | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.812 | 0.09 ↑ % | 7.96 ↑ % | 20.54 ↑ % | 1.49 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.386 | -0.27 ↓ % | 2.21 ↑ % | 20.19 ↑ % | 1.49 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.62 | -0.11 ↓ % | -0.10 ↓ % | 21.41 ↑ % | 1.48 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2180069680 | 0.84 ↑ % | 0.85 ↑ % | -3.54 ↓ % | 1.48 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9699 | -0.09 ↓ % | -1.92 ↓ % | 1.67 ↑ % | 1.38 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.950 | -0.08 ↓ % | -4.09 ↓ % | -1.37 ↓ % | 1.24 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1087817706 | 0.63 ↑ % | 7.03 ↑ % | 7.89 ↑ % | 1.16 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 94.97 | 4.84 ↑ % | 33.72 ↑ % | 52.17 ↑ % | 1.15 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.67 | -0.98 ↓ % | 1.74 ↑ % | 10.83 ↑ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0398591616 | 0.09 ↑ % | 3.00 ↑ % | 16.15 ↑ % | 1.10 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1131838392 | 1.15 ↑ % | 8.67 ↑ % | 20.38 ↑ % | 1.03 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3054343602 | -0.08 ↓ % | 6.18 ↑ % | 21.10 ↑ % | 1.01 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.309 | 0.16 ↑ % | 2.11 ↑ % | 3.12 ↑ % | 1.00 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859846899 | 0.21 ↑ % | -2.63 ↓ % | 3.34 ↑ % | 966.73 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8374 | 0.57 ↑ % | 3.71 ↑ % | 22.28 ↑ % | 953.21 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1160531146 | 0.16 ↑ % | 5.17 ↑ % | 0.23 ↑ % | 950.33 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7891 | 0.46 ↑ % | 6.10 ↑ % | 10.00 ↑ % | 952.22 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.743 | 0.06 ↑ % | 5.35 ↑ % | 10.76 ↑ % | 874.95 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9816 | 0.21 ↑ % | 3.84 ↑ % | 13.66 ↑ % | 815.75 Million Dollars | 184.35 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.05 | 0.85 ↑ % | 8.04 ↑ % | 3.01 ↑ % | 809.70 Million Dollars | 155.06 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.970 | 0.53 ↑ % | 0.47 ↑ % | 36.64 ↑ % | 796.73 Million Dollars | 195.08 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091654863 | -0.16 ↓ % | 2.76 ↑ % | 21.65 ↑ % | 788.09 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262654067 | 0.11 ↑ % | 0.29 ↑ % | 10.55 ↑ % | 699.37 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6962 | 0.49 ↑ % | 2.67 ↑ % | 15.93 ↑ % | 693.81 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7954 | 0.12 ↑ % | 3.42 ↑ % | 18.96 ↑ % | 692.57 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6705 | 0.82 ↑ % | 2.49 ↑ % | 2.73 ↑ % | 647.22 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296637975 | -0.11 ↓ % | -0.54 ↓ % | 8.78 ↑ % | 637.12 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072378123 | 0.05 ↑ % | 2.84 ↑ % | 12.64 ↑ % | 629.03 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095835509 | 0.11 ↑ % | -0.83 ↓ % | 27.28 ↑ % | 602.43 Million Dollars | 292.02 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.079 | 0.48 ↑ % | 5.57 ↑ % | 1.54 ↑ % | 585.96 Million Dollars | 394.38 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5073 | 1.88 ↑ % | -1.62 ↓ % | 32.97 ↑ % | 568.24 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8734 | -0.20 ↓ % | 0.64 ↑ % | 7.20 ↑ % | 564.35 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3087696743 | -0.26 ↓ % | -0.33 ↓ % | 14.55 ↑ % | 560.30 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.039 | -0.20 ↓ % | 3.45 ↑ % | 23.23 ↑ % | 549.90 Million Dollars | 131.63 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0683434137 | -0.31 ↓ % | 6.60 ↑ % | 13.68 ↑ % | 538.20 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3431640117 | 0.04 ↑ % | 4.16 ↑ % | 0.76 ↑ % | 537.81 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 89 | 0.2264670643 | 1.22 ↑ % | 15.55 ↑ % | 24.59 ↑ % | 523.48 Million Dollars | 260.31 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5006 | -0.38 ↓ % | 0.36 ↑ % | -0.08 ↓ % | 500.60 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 494.27 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7359 | 0.44 ↑ % | 4.23 ↑ % | 14.74 ↑ % | 484.95 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6104 | -0.15 ↓ % | -4.18 ↓ % | 36.05 ↑ % | 475.62 Million Dollars | 149.40 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0621019712 | -1.07 ↓ % | 4.64 ↑ % | 34.08 ↑ % | 470.72 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1370 | 0.00 ↓ % | 0.06 ↑ % | -1.01 ↓ % | 460.18 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.562 | -0.48 ↓ % | 8.31 ↑ % | 0.29 ↑ % | 444.73 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4829687642 | 0.29 ↑ % | 3.85 ↑ % | 24.81 ↑ % | 444.30 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1370068829 | -0.02 ↓ % | 3.98 ↑ % | 4.16 ↑ % | 430.20 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.20 | -0.28 ↓ % | -0.87 ↓ % | 26.48 ↑ % | 425.86 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6197 | 1.44 ↑ % | -0.05 ↓ % | -19.64 ↓ % | 423.86 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
