Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,532.70 | -0.10 ↓ % | -2.24 ↓ % | 5.14 ↑ % | 1,512.00 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.41 | -0.37 ↓ % | -3.22 ↓ % | 5.13 ↑ % | 282.34 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.68 Billion Dollars | 105.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | -0.04 ↓ % | -2.96 ↓ % | 7.17 ↑ % | 88.14 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.37 | -0.46 ↓ % | -2.94 ↓ % | 4.64 ↑ % | 84.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.50 Billion Dollars | 47.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.58 | -0.25 ↓ % | -3.75 ↓ % | 3.44 ↑ % | 49.24 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278737772 | 0.06 ↑ % | 0.11 ↑ % | 2.46 ↑ % | 31.07 Billion Dollars | 716.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948319109 | -0.14 ↓ % | -4.34 ↓ % | 3.54 ↑ % | 14.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.36 | -0.55 ↓ % | -4.04 ↓ % | 5.01 ↑ % | 11.08 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.00 ↑ % | -0.42 ↓ % | -0.24 ↓ % | 9.30 Billion Dollars | 455.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481078779 | -0.09 ↓ % | -3.75 ↓ % | 1.42 ↑ % | 8.97 Billion Dollars | 415.24 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.83 | -0.09 ↓ % | -2.25 ↓ % | 3.93 ↑ % | 8.91 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.203 | -0.23 ↓ % | -4.22 ↓ % | 4.09 ↑ % | 6.69 Billion Dollars | 548.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.66 | -0.07 ↓ % | 1.32 ↑ % | 3.35 ↑ % | 6.47 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.81 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474609791 | 0.11 ↑ % | -1.06 ↓ % | 1.77 ↑ % | 5.65 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1700550152 | -0.61 ↓ % | -2.23 ↓ % | 12.14 ↑ % | 5.64 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.32 | -0.25 ↓ % | -3.77 ↓ % | -11.40 ↓ % | 5.38 Billion Dollars | 386.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.608 | -0.59 ↓ % | -17.28 ↓ % | 30.48 ↑ % | 4.66 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.11 ↓ % | -1.66 ↓ % | 2.42 ↑ % | 4.28 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 825.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | -0.01 ↓ % | -4.51 ↓ % | 1.65 ↑ % | 4.01 Billion Dollars | 270.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881520974 | -0.44 ↓ % | -2.65 ↓ % | 1.48 ↑ % | 3.82 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9482 | -0.32 ↓ % | -4.98 ↓ % | 3.49 ↑ % | 3.75 Billion Dollars | 393.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060157 | -0.34 ↓ % | -4.12 ↓ % | 3.09 ↑ % | 3.54 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2753 | -0.35 ↓ % | -9.14 ↓ % | -10.75 ↓ % | 3.17 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697253544 | -0.06 ↓ % | -2.74 ↓ % | 0.78 ↑ % | 3.04 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.00 | 0.00 ↑ % | -0.83 ↓ % | 1.43 ↑ % | 2.68 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.14 | -0.07 ↓ % | -4.88 ↓ % | -8.95 ↓ % | 2.62 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785109857 | 0.07 ↑ % | -2.98 ↓ % | 0.26 ↑ % | 2.49 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.28 | -0.01 ↓ % | -0.94 ↓ % | 1.22 ↑ % | 2.36 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2738 | 0.31 ↑ % | -4.26 ↓ % | 2.09 ↑ % | 2.14 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6525 | -0.74 ↓ % | -4.48 ↓ % | -2.21 ↓ % | 2.14 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.295 | -0.84 ↓ % | -4.76 ↓ % | 6.94 ↑ % | 2.10 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.95 | -0.27 ↓ % | -3.34 ↓ % | 0.16 ↑ % | 1.76 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1722639540 | -1.63 ↓ % | -7.36 ↓ % | 3.11 ↑ % | 1.76 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0751825731 | -0.67 ↓ % | -3.42 ↓ % | -1.02 ↓ % | 1.74 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3386 | -0.05 ↓ % | -4.49 ↓ % | -1.00 ↓ % | 1.73 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.12 ↓ % | -2.69 ↓ % | 0.34 ↑ % | 1.66 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037655 | -0.09 ↓ % | -4.47 ↓ % | 7.22 ↑ % | 1.56 Billion Dollars | 334.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.40 | -3.26 ↓ % | -17.44 ↓ % | 5.45 ↑ % | 1.47 Billion Dollars | 694.02 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | -0.21 ↓ % | -5.13 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.376 | -0.31 ↓ % | -4.44 ↓ % | 1.52 ↑ % | 1.31 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8598 | 0.17 ↑ % | -2.82 ↓ % | -3.30 ↓ % | 1.30 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556874471 | -0.14 ↓ % | -5.63 ↓ % | 2.72 ↑ % | 1.25 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.49 | -2.22 ↓ % | 13.65 ↑ % | 49.37 ↑ % | 1.21 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.574 | -0.21 ↓ % | -1.80 ↓ % | 2.19 ↑ % | 1.15 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1187197251 | -1.09 ↓ % | -4.01 ↓ % | 28.35 ↑ % | 1.04 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0888570424 | -0.35 ↓ % | -1.79 ↓ % | 5.64 ↑ % | 944.41 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057757741 | -0.15 ↓ % | -5.19 ↓ % | -0.24 ↓ % | 941.85 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342294442 | 0.26 ↑ % | -5.67 ↓ % | 4.94 ↑ % | 936.97 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7535 | -0.07 ↓ % | -5.24 ↓ % | -9.86 ↓ % | 909.61 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7699 | -0.10 ↓ % | -3.72 ↓ % | 0.98 ↑ % | 891.59 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.12 | -1.34 ↓ % | -4.35 ↓ % | -4.95 ↓ % | 882.74 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616151971 | -0.44 ↓ % | -7.26 ↓ % | -9.59 ↓ % | 858.49 Million Dollars | 191.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.110 | -0.92 ↓ % | -2.13 ↓ % | 6.67 ↑ % | 818.98 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9460 | -0.20 ↓ % | -0.04 ↓ % | 10.90 ↑ % | 794.68 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1267838293 | -0.43 ↓ % | -2.93 ↓ % | 11.46 ↑ % | 765.88 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9258 | -0.16 ↓ % | -6.18 ↓ % | 11.08 ↑ % | 746.55 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9308 | -0.27 ↓ % | -5.04 ↓ % | 7.07 ↑ % | 719.12 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081386782 | -0.30 ↓ % | -3.72 ↓ % | 4.82 ↑ % | 697.64 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.822 | -1.05 ↓ % | -6.09 ↓ % | 0.99 ↑ % | 656.09 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1771264790 | -0.43 ↓ % | -4.03 ↓ % | 9.47 ↑ % | 628.95 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371896106 | -1.21 ↓ % | 0.71 ↑ % | -4.96 ↓ % | 617.62 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018498893 | -0.56 ↓ % | -7.96 ↓ % | 1.57 ↑ % | 614.34 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070357849 | -0.33 ↓ % | -3.30 ↓ % | 2.40 ↑ % | 604.97 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298597767 | -0.02 ↓ % | -3.61 ↓ % | -3.19 ↓ % | 595.55 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | -0.20 ↓ % | -3.00 ↓ % | 2.18 ↑ % | 582.08 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0674430952 | -2.14 ↓ % | -5.31 ↓ % | -8.56 ↓ % | 576.22 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257021654 | 0.15 ↑ % | -0.66 ↓ % | -3.14 ↓ % | 563.24 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059920 | -0.37 ↓ % | -7.01 ↓ % | 4.62 ↑ % | 527.27 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6124 | -6.32 ↓ % | -17.40 ↓ % | -15.85 ↓ % | 507.86 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6970 | -8.03 ↓ % | 1.21 ↑ % | -6.78 ↓ % | 506.89 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5414 | -0.23 ↓ % | -2.95 ↓ % | 4.64 ↑ % | 505.91 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 83 | 0.2146250105 | -0.03 ↓ % | -6.39 ↓ % | -8.73 ↓ % | 484.79 Million Dollars | 167.27 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3378 | 0.10 ↑ % | -0.31 ↓ % | 37.95 ↑ % | 468.23 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6890 | -1.07 ↓ % | -8.27 ↓ % | 4.61 ↑ % | 452.21 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4539098591 | 0.80 ↑ % | -3.82 ↓ % | 235.12 ↑ % | 453.91 Million Dollars | 263.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071121807 | -0.94 ↓ % | -8.14 ↓ % | 6.27 ↑ % | 447.07 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1765 | 0.04 ↑ % | -0.01 ↓ % | 0.45 ↑ % | 429.67 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.91 | -0.89 ↓ % | -8.02 ↓ % | -23.19 ↓ % | 429.51 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403664477 | -0.47 ↓ % | -2.64 ↓ % | 5.43 ↑ % | 416.21 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 413.74 Million Dollars | 202.30 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2272314767 | -0.44 ↓ % | -5.68 ↓ % | 5.84 ↑ % | 412.34 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.843 | 1.64 ↑ % | -0.16 ↓ % | 9.47 ↑ % | 403.67 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4706014998 | -1.19 ↓ % | -8.19 ↓ % | 7.48 ↑ % | 391.52 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3601466336 | -0.50 ↓ % | -4.55 ↓ % | 3.69 ↑ % | 389.69 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0553514259 | -0.26 ↓ % | -4.52 ↓ % | 1.00 ↑ % | 386.11 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0315990504 | -0.97 ↓ % | -8.29 ↓ % | -8.07 ↓ % | 373.66 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3916756773 | -1.04 ↓ % | -10.15 ↓ % | 6.28 ↑ % | 361.22 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4196 | -41.29 ↓ % | -94.61 ↓ % | -32.65 ↓ % | 352.12 Million Dollars | 539.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3873270379 | 0.56 ↑ % | -9.65 ↓ % | 30.27 ↑ % | 351.13 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
