Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,387.92 | -0.30 ↓ % | -2.46 ↓ % | 5.06 ↑ % | 1,509.10 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,335.12 | -0.48 ↓ % | -3.45 ↓ % | 5.09 ↑ % | 281.83 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.64 Billion Dollars | 105.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4297 | -0.13 ↓ % | -3.04 ↓ % | 7.12 ↑ % | 88.03 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.75 | -0.65 ↓ % | -3.06 ↓ % | 4.53 ↑ % | 84.07 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 47.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | -0.32 ↓ % | -3.82 ↓ % | 3.39 ↑ % | 49.18 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278149034 | 0.03 ↑ % | 0.10 ↑ % | 2.41 ↑ % | 31.07 Billion Dollars | 716.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946691353 | -0.28 ↓ % | -4.46 ↓ % | 3.48 ↑ % | 14.57 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.31 | -0.63 ↓ % | -4.23 ↓ % | 4.89 ↑ % | 11.07 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.00 ↓ % | -0.42 ↓ % | -0.23 ↓ % | 9.30 Billion Dollars | 455.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476571360 | -0.27 ↓ % | -3.93 ↓ % | 1.32 ↑ % | 8.96 Billion Dollars | 415.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.40 | -0.22 ↓ % | -2.33 ↓ % | 3.83 ↑ % | 8.90 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.188 | -0.39 ↓ % | -4.40 ↓ % | 4.08 ↑ % | 6.68 Billion Dollars | 548.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.53 | -0.03 ↓ % | 1.23 ↑ % | 3.34 ↑ % | 6.47 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.81 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470149798 | -0.15 ↓ % | -1.29 ↓ % | 1.76 ↑ % | 5.64 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694807476 | -0.79 ↓ % | -2.50 ↓ % | 11.73 ↑ % | 5.62 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.59 | -0.45 ↓ % | -4.06 ↓ % | -11.33 ↓ % | 5.37 Billion Dollars | 386.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.620 | 0.92 ↑ % | -16.92 ↓ % | 31.04 ↑ % | 4.68 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.22 ↓ % | -1.72 ↓ % | 2.29 ↑ % | 4.27 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 837.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.263 | -0.14 ↓ % | -4.55 ↓ % | 1.54 ↑ % | 4.00 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879734784 | -0.33 ↓ % | -2.77 ↓ % | 1.26 ↑ % | 3.81 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9450 | -0.59 ↓ % | -5.26 ↓ % | 3.27 ↑ % | 3.74 Billion Dollars | 393.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060054 | -0.42 ↓ % | -4.23 ↓ % | 2.90 ↑ % | 3.54 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2732 | -0.45 ↓ % | -9.17 ↓ % | -10.82 ↓ % | 3.17 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695502926 | -0.30 ↓ % | -2.98 ↓ % | 0.54 ↑ % | 3.03 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.73 | 0.00 ↓ % | -0.83 ↓ % | 1.41 ↑ % | 2.68 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.29 | -0.37 ↓ % | -5.10 ↓ % | -9.18 ↓ % | 2.61 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783010169 | -0.17 ↓ % | -3.21 ↓ % | -0.32 ↓ % | 2.49 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.05 | -0.03 ↓ % | -0.94 ↓ % | 1.21 ↑ % | 2.36 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6518 | -0.79 ↓ % | -4.51 ↓ % | -2.34 ↓ % | 2.14 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2717 | 0.09 ↑ % | -4.29 ↓ % | 1.91 ↑ % | 2.14 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.286 | -1.07 ↓ % | -5.00 ↓ % | 6.62 ↑ % | 2.09 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.85 | -0.38 ↓ % | -3.40 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1719803910 | -1.76 ↓ % | -7.51 ↓ % | 2.98 ↑ % | 1.75 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0751916218 | -0.67 ↓ % | -3.43 ↓ % | -0.97 ↓ % | 1.74 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3364 | -0.20 ↓ % | -4.61 ↓ % | -0.98 ↓ % | 1.73 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | -0.13 ↓ % | -2.60 ↓ % | 0.35 ↑ % | 1.66 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037564 | -0.32 ↓ % | -4.65 ↓ % | 7.06 ↑ % | 1.55 Billion Dollars | 334.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.82 | -3.31 ↓ % | -17.80 ↓ % | 4.80 ↑ % | 1.46 Billion Dollars | 696.28 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.473 | -0.15 ↓ % | -5.06 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.363 | -0.40 ↓ % | -4.44 ↓ % | 1.34 ↑ % | 1.31 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8593 | 0.17 ↑ % | -2.84 ↓ % | -3.32 ↓ % | 1.30 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2545623499 | -0.50 ↓ % | -5.87 ↓ % | 2.25 ↑ % | 1.24 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | -2.20 ↓ % | 13.72 ↑ % | 49.38 ↑ % | 1.21 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.566 | -0.28 ↓ % | -1.86 ↓ % | 2.13 ↑ % | 1.15 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1180458739 | -1.65 ↓ % | -4.41 ↓ % | 27.70 ↑ % | 1.03 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0888879780 | -0.23 ↓ % | -1.66 ↓ % | 5.62 ↑ % | 944.74 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1055115484 | -0.42 ↓ % | -5.28 ↓ % | -0.41 ↓ % | 939.50 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341506720 | -0.10 ↓ % | -5.48 ↓ % | 4.86 ↑ % | 934.81 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7457 | -0.48 ↓ % | -5.62 ↓ % | -10.23 ↓ % | 905.58 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7674 | -0.19 ↓ % | -3.78 ↓ % | 0.89 ↑ % | 890.30 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.18 | -1.21 ↓ % | -4.36 ↓ % | -4.89 ↓ % | 883.43 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2608102073 | -0.88 ↓ % | -7.17 ↓ % | -10.08 ↓ % | 855.85 Million Dollars | 190.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.112 | -0.92 ↓ % | -2.37 ↓ % | 6.56 ↑ % | 819.11 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9449 | -0.19 ↓ % | -0.12 ↓ % | 10.79 ↑ % | 794.24 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1266068749 | -0.50 ↓ % | -2.89 ↓ % | 11.43 ↑ % | 764.81 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9229 | -0.39 ↓ % | -6.31 ↓ % | 10.64 ↑ % | 744.25 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9288 | -0.43 ↓ % | -5.04 ↓ % | 6.73 ↑ % | 717.58 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081393534 | -0.30 ↓ % | -3.56 ↓ % | 4.92 ↑ % | 697.70 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.814 | -1.33 ↓ % | -6.09 ↓ % | 0.61 ↑ % | 654.18 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1767675458 | -0.44 ↓ % | -4.11 ↓ % | 9.31 ↑ % | 627.67 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372092057 | -1.15 ↓ % | 0.97 ↑ % | -4.74 ↓ % | 617.95 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018387067 | -1.05 ↓ % | -8.33 ↓ % | 1.11 ↑ % | 610.63 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070228228 | -0.46 ↓ % | -3.47 ↓ % | 2.27 ↑ % | 603.86 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298347562 | 0.03 ↑ % | -3.43 ↓ % | -2.05 ↓ % | 595.06 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9004 | -0.17 ↓ % | -2.96 ↓ % | 2.20 ↑ % | 581.79 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0675879230 | -1.81 ↓ % | -4.72 ↓ % | -8.27 ↓ % | 577.46 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256833727 | 0.09 ↑ % | -0.72 ↓ % | -2.76 ↓ % | 562.85 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059827 | -0.49 ↓ % | -7.01 ↓ % | 4.48 ↑ % | 526.45 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5403 | -0.26 ↓ % | -2.87 ↓ % | 4.66 ↑ % | 505.57 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5859 | -7.73 ↓ % | -18.89 ↓ % | -17.35 ↓ % | 499.52 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.17 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6729 | -10.55 ↓ % | -2.07 ↓ % | -9.78 ↓ % | 489.37 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 83 | 0.2143270370 | -0.20 ↓ % | -6.54 ↓ % | -8.70 ↓ % | 484.12 Million Dollars | 167.29 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3289 | 0.23 ↑ % | -0.77 ↓ % | 37.30 ↑ % | 465.13 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4558035422 | 0.76 ↑ % | -3.34 ↓ % | 237.13 ↑ % | 455.80 Million Dollars | 263.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6879 | -1.08 ↓ % | -8.33 ↓ % | 4.45 ↑ % | 451.50 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070851888 | -1.10 ↓ % | -8.36 ↓ % | 6.15 ↑ % | 445.38 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1760 | -0.02 ↓ % | -0.05 ↓ % | 0.37 ↑ % | 429.47 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.74 | -1.34 ↓ % | -8.55 ↓ % | -23.23 ↓ % | 427.37 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403910492 | -0.41 ↓ % | -2.66 ↓ % | 5.47 ↑ % | 416.47 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 413.69 Million Dollars | 203.82 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2268408535 | -0.44 ↓ % | -5.74 ↓ % | 5.70 ↑ % | 411.63 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.832 | 1.05 ↑ % | -0.05 ↓ % | 9.35 ↑ % | 403.16 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4682858798 | -1.61 ↓ % | -8.53 ↓ % | 6.84 ↑ % | 389.60 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3597999358 | -0.57 ↓ % | -4.43 ↓ % | 3.60 ↑ % | 389.32 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0551788252 | -0.50 ↓ % | -4.88 ↓ % | 0.79 ↑ % | 384.90 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0312222462 | -2.00 ↓ % | -9.36 ↓ % | -9.11 ↓ % | 369.21 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3892903326 | -1.61 ↓ % | -10.62 ↓ % | 5.77 ↑ % | 359.02 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3863430931 | 0.42 ↑ % | -9.31 ↓ % | 29.94 ↑ % | 350.24 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182081225 | -0.48 ↓ % | -3.08 ↓ % | -0.16 ↓ % | 350.19 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
