Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,458.56 | -0.36 ↓ % | -2.94 ↓ % | -0.82 ↓ % | 1,251.97 Billion Dollars | 28.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,690.33 | -0.29 ↓ % | -3.34 ↓ % | 1.95 ↑ % | 204.00 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 186.29 Billion Dollars | 63.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.61 | -0.15 ↓ % | -2.68 ↓ % | -4.27 ↓ % | 77.31 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.93 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1255 | -0.42 ↓ % | -4.44 ↓ % | -0.49 ↓ % | 69.84 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.17 | -0.50 ↓ % | -4.74 ↓ % | 2.95 ↑ % | 39.55 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201507754 | -0.06 ↓ % | -0.17 ↓ % | 2.27 ↑ % | 30.36 Billion Dollars | 473.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.73 | -0.85 ↓ % | -6.16 ↓ % | 16.30 ↑ % | 16.90 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0822047950 | -0.35 ↓ % | -3.18 ↓ % | -3.90 ↓ % | 12.72 Billion Dollars | 517.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.04 ↓ % | -1.15 ↓ % | 0.90 ↑ % | 8.82 Billion Dollars | 330.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.57 | -0.23 ↓ % | -4.45 ↓ % | 6.07 ↑ % | 7.48 Billion Dollars | 470.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2188242975 | -1.02 ↓ % | -7.53 ↓ % | 15.24 ↑ % | 7.40 Billion Dollars | 709.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.31 | -0.54 ↓ % | -2.23 ↓ % | -17.31 ↓ % | 6.09 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1567757692 | -0.73 ↓ % | -4.41 ↓ % | -3.84 ↓ % | 6.09 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1595350006 | -0.55 ↓ % | -4.17 ↓ % | -5.34 ↓ % | 5.80 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.840 | -0.55 ↓ % | -2.23 ↓ % | 0.64 ↑ % | 5.70 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 4.71 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6362 | -0.23 ↓ % | -0.96 ↓ % | -3.09 ↓ % | 4.40 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.01 | -0.51 ↓ % | -7.20 ↓ % | -3.90 ↓ % | 3.89 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | 0.12 ↑ % | 0.81 ↑ % | -1.48 ↓ % | 3.86 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788836363 | -0.30 ↓ % | -1.68 ↓ % | 0.33 ↑ % | 3.43 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.45 | -0.04 ↓ % | -2.35 ↓ % | 2.55 ↑ % | 3.36 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | -0.47 ↓ % | -5.51 ↓ % | -5.12 ↓ % | 2.86 Billion Dollars | 382.71 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047032 | -0.26 ↓ % | -3.80 ↓ % | -1.97 ↓ % | 2.77 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.125 | -0.48 ↓ % | -3.91 ↓ % | 1.18 ↑ % | 2.76 Billion Dollars | 400.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0577761908 | -0.25 ↓ % | -2.25 ↓ % | -3.34 ↓ % | 2.66 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.000 | -0.44 ↓ % | -9.93 ↓ % | -8.35 ↓ % | 2.59 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.36 | 0.34 ↑ % | -3.23 ↓ % | -0.42 ↓ % | 2.54 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.01 | -0.69 ↓ % | -6.42 ↓ % | 8.13 ↑ % | 2.50 Billion Dollars | 218.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6472 | 1.25 ↑ % | 4.43 ↑ % | 31.65 ↑ % | 2.21 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.037 | -0.30 ↓ % | -2.59 ↓ % | 22.07 ↑ % | 1.89 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,147.55 | 0.37 ↑ % | -3.23 ↓ % | -0.50 ↓ % | 1.88 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0577025224 | -0.66 ↓ % | -7.53 ↓ % | 0.77 ↑ % | 1.83 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5274 | -0.01 ↓ % | -2.62 ↓ % | -1.78 ↓ % | 1.74 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3516324488 | -0.88 ↓ % | -3.40 ↓ % | -1.71 ↓ % | 1.71 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6172 | -1.20 ↓ % | -8.32 ↓ % | -1.08 ↓ % | 1.66 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9549 | -0.40 ↓ % | -2.95 ↓ % | 1.25 ↑ % | 1.61 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.57 | -0.12 ↓ % | -1.14 ↓ % | 0.72 ↑ % | 1.52 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1299208316 | -0.25 ↓ % | -1.12 ↓ % | 2.88 ↑ % | 1.40 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.68 | 0.73 ↑ % | 7.79 ↑ % | -23.99 ↓ % | 1.40 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0587941203 | -0.11 ↓ % | 2.91 ↑ % | 2.71 ↑ % | 1.37 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7808 | 0.04 ↑ % | -1.12 ↓ % | 0.68 ↑ % | 1.24 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | -0.41 ↓ % | -3.05 ↓ % | -0.38 ↓ % | 1.23 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027842 | -0.62 ↓ % | -3.82 ↓ % | 0.50 ↑ % | 1.15 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.112 | -0.37 ↓ % | -1.07 ↓ % | -1.33 ↓ % | 1.12 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.40 | -1.30 ↓ % | -3.06 ↓ % | 14.28 ↑ % | 1.12 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9527 | -0.69 ↓ % | -1.87 ↓ % | 0.15 ↑ % | 981.23 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.096 | -0.05 ↓ % | -1.83 ↓ % | 5.74 ↑ % | 955.50 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8208 | -0.47 ↓ % | -1.80 ↓ % | -8.21 ↓ % | 937.04 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6700 | -1.10 ↓ % | -2.29 ↓ % | 3.26 ↑ % | 866.33 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.73 | 0.00 ↑ % | -0.84 ↓ % | 4.14 ↑ % | 841.77 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0778858330 | 0.55 ↑ % | 1.85 ↑ % | 5.90 ↑ % | 830.55 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300607065 | -0.08 ↓ % | -3.55 ↓ % | -2.21 ↓ % | 827.24 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0925628813 | -0.89 ↓ % | -5.54 ↓ % | 5.61 ↑ % | 826.24 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0871138396 | -0.93 ↓ % | -7.92 ↓ % | 12.23 ↑ % | 809.61 Million Dollars | 188.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334891875 | -0.28 ↓ % | -0.52 ↓ % | -0.76 ↓ % | 794.58 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.645 | -0.16 ↓ % | -2.30 ↓ % | 3.09 ↑ % | 707.88 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7058 | -0.50 ↓ % | 0.13 ↑ % | 5.66 ↑ % | 705.77 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.27 | -0.25 ↓ % | -6.98 ↓ % | -2.78 ↓ % | 668.26 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0775097508 | 0.43 ↑ % | -6.48 ↓ % | 5.51 ↑ % | 662.23 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073499559 | -0.05 ↓ % | -1.92 ↓ % | -1.12 ↓ % | 636.04 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1864080790 | -0.63 ↓ % | 0.05 ↑ % | 15.71 ↑ % | 618.93 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0298002717 | -1.30 ↓ % | -2.51 ↓ % | -0.31 ↓ % | 612.63 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7716 | -0.85 ↓ % | -2.36 ↓ % | 3.27 ↑ % | 610.05 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 73 | 0.2102252215 | -6.57 ↓ % | -12.75 ↓ % | -20.64 ↓ % | 595.39 Million Dollars | 52.92 Million Dollars | 0.0000000000 | |
| 75 | Arbitrum (ARB) | 0.0827163781 | -0.57 ↓ % | -2.60 ↓ % | 0.65 ↑ % | 526.31 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0316584925 | 1.19 ↑ % | 4.32 ↑ % | -3.70 ↓ % | 525.77 Million Dollars | 182.20 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6173 | -1.11 ↓ % | -5.35 ↓ % | -2.71 ↓ % | 513.62 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7878 | -0.63 ↓ % | -2.81 ↓ % | -1.40 ↓ % | 509.00 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.061 | -0.64 ↓ % | -4.08 ↓ % | -5.96 ↓ % | 505.95 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7217 | -18.85 ↓ % | 14.60 ↑ % | -78.51 ↓ % | 495.89 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 493.63 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013851357 | -0.88 ↓ % | -6.33 ↓ % | -4.56 ↓ % | 480.39 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.99 | -0.12 ↓ % | -1.80 ↓ % | 0.15 ↑ % | 445.61 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8435 | -0.67 ↓ % | -1.97 ↓ % | 3.29 ↑ % | 437.66 Million Dollars | 192.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3442 | -0.11 ↓ % | -0.84 ↓ % | 2.09 ↑ % | 435.64 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 86 | 0.1924697883 | -0.82 ↓ % | -3.59 ↓ % | 2.29 ↑ % | 434.77 Million Dollars | 122.97 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1448 | 0.11 ↑ % | -0.53 ↓ % | -0.96 ↓ % | 434.82 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4359260990 | 0.35 ↑ % | -4.21 ↓ % | 25.13 ↑ % | 417.11 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047910735 | -0.12 ↓ % | -4.08 ↓ % | -2.51 ↓ % | 411.96 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064418429 | -0.77 ↓ % | -5.31 ↓ % | -3.25 ↓ % | 404.94 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044476 | -0.64 ↓ % | -3.63 ↓ % | 1.87 ↑ % | 391.37 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5647 | -1.21 ↓ % | -4.68 ↓ % | 1.42 ↑ % | 391.16 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538718994 | -0.72 ↓ % | -1.64 ↓ % | 9.02 ↑ % | 388.84 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5891 | -0.65 ↓ % | -1.94 ↓ % | -0.21 ↓ % | 387.11 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000693458 | -0.18 ↓ % | -4.25 ↓ % | -2.69 ↓ % | 382.67 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 351.77 Million Dollars | 185.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3790015791 | -0.72 ↓ % | -2.71 ↓ % | 19.13 ↑ % | 348.66 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7182 | 1.78 ↑ % | 0.43 ↑ % | 34.36 ↑ % | 348.20 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3427316771 | -0.58 ↓ % | -6.05 ↓ % | 28.19 ↑ % | 342.73 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3625251441 | 0.00 ↓ % | -9.93 ↓ % | 12.90 ↑ % | 337.51 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9483 | -1.43 ↓ % | -6.29 ↓ % | 5.62 ↑ % | 330.50 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
