Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,753.41 | -0.12 ↓ % | 0.88 ↑ % | 5.14 ↑ % | 1,702.71 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.79 | -0.53 ↓ % | 0.06 ↑ % | 4.20 ↑ % | 328.38 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 49.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.14 | -0.13 ↓ % | 0.62 ↑ % | 3.22 ↑ % | 103.62 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5195 | -0.55 ↓ % | -1.67 ↓ % | 10.07 ↑ % | 95.55 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.76 | -0.99 ↓ % | 0.67 ↑ % | 12.42 ↑ % | 71.57 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335625906 | -0.11 ↓ % | -0.81 ↓ % | -3.42 ↓ % | 31.68 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,620.31 | -1.71 ↓ % | 5.31 ↑ % | 12.58 ↑ % | 27.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.54 | -0.68 ↓ % | -0.92 ↓ % | 0.45 ↑ % | 22.99 Billion Dollars | 627.17 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0969559269 | -0.49 ↓ % | -0.61 ↓ % | 13.81 ↑ % | 15.13 Billion Dollars | 874.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.06 | -0.81 ↓ % | -2.45 ↓ % | 15.98 ↑ % | 10.52 Billion Dollars | 369.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 545.57 | -0.41 ↓ % | -1.02 ↓ % | 0.84 ↑ % | 10.26 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2540882091 | -0.54 ↓ % | -0.91 ↓ % | 14.63 ↑ % | 9.34 Billion Dollars | 460.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.068 | 0.57 ↑ % | 1.18 ↑ % | 1.42 ↑ % | 8.34 Billion Dollars | 461.21 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2150009145 | -0.35 ↓ % | -1.46 ↓ % | 12.33 ↑ % | 7.52 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.223 | 1.53 ↑ % | 7.95 ↑ % | 41.40 ↑ % | 6.83 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 333.07 | -0.89 ↓ % | -0.37 ↓ % | 35.61 ↑ % | 6.69 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.741 | -0.72 ↓ % | 0.88 ↑ % | 12.98 ↑ % | 6.04 Billion Dollars | 688.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.00 | 0.01 ↑ % | -2.21 ↓ % | 24.50 ↑ % | 5.51 Billion Dollars | 365.62 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1335538970 | -1.76 ↓ % | -2.63 ↓ % | 26.56 ↑ % | 5.30 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2405 | -0.85 ↓ % | 5.57 ↑ % | 50.38 ↑ % | 5.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.91 | 0.08 ↑ % | -1.20 ↓ % | 0.59 ↑ % | 4.83 Billion Dollars | 551.18 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5930 | -0.46 ↓ % | 7.90 ↑ % | 16.14 ↑ % | 4.48 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 602.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0935389876 | -0.30 ↓ % | -0.56 ↓ % | 7.21 ↑ % | 4.10 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 324.76 | -1.03 ↓ % | -0.62 ↓ % | 28.96 ↑ % | 3.75 Billion Dollars | 345.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059142 | -0.19 ↓ % | -0.70 ↓ % | 10.53 ↑ % | 3.48 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674501051 | -0.40 ↓ % | 2.93 ↑ % | 15.56 ↑ % | 3.36 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 291.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,280.22 | 0.03 ↑ % | 0.00 ↑ % | -2.05 ↓ % | 2.95 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.2002 | 1.11 ↑ % | -0.86 ↓ % | -21.33 ↓ % | 2.74 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2705400695 | -0.55 ↓ % | -3.45 ↓ % | 34.97 ↑ % | 2.73 Billion Dollars | 418.28 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5367 | -1.77 ↓ % | -1.96 ↓ % | 30.85 ↑ % | 2.61 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.46 | -0.14 ↓ % | 0.28 ↑ % | 4.27 ↑ % | 2.55 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.62 | -0.61 ↓ % | -0.65 ↓ % | 13.95 ↑ % | 2.37 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6757 | -1.12 ↓ % | -3.55 ↓ % | 13.28 ↑ % | 2.23 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047073017 | 3.67 ↑ % | 5.56 ↑ % | 16.65 ↑ % | 2.19 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2343 | -0.05 ↓ % | -0.12 ↓ % | 12.02 ↑ % | 2.10 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5647 | -2.85 ↓ % | 11.51 ↑ % | 33.85 ↑ % | 2.10 Billion Dollars | 807.35 Million Dollars | 0.0000000000 |
| 45 | Quant (QNT) | 167.55 | 3.17 ↑ % | 55.42 ↑ % | 163.32 ↑ % | 2.02 Billion Dollars | 571.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7290 | -0.29 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 1.97 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,276.68 | -0.01 ↓ % | -0.03 ↓ % | -1.90 ↓ % | 1.86 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0578143460 | -0.03 ↓ % | -1.81 ↓ % | -1.03 ↓ % | 1.84 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043686 | -0.58 ↓ % | -0.94 ↓ % | 11.98 ↑ % | 1.81 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.193 | 0.60 ↑ % | -1.68 ↓ % | 15.75 ↑ % | 1.78 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0749715082 | 0.10 ↑ % | -3.04 ↓ % | 9.47 ↑ % | 1.76 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.13 ↓ % | 0.12 ↑ % | -0.09 ↓ % | 1.56 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2206331002 | -0.83 ↓ % | -1.88 ↓ % | 8.15 ↑ % | 1.50 Billion Dollars | 351.11 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.440 | 0.01 ↑ % | -0.58 ↓ % | 13.75 ↑ % | 1.49 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 30.25 | 0.68 ↑ % | 1.43 ↑ % | 4.95 ↑ % | 1.47 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.044 | -0.65 ↓ % | 0.71 ↑ % | 2.26 ↑ % | 1.43 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.677 | -0.20 ↓ % | -2.70 ↓ % | 7.21 ↑ % | 1.42 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0471783172 | -0.24 ↓ % | -1.66 ↓ % | 23.19 ↑ % | 1.31 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1199281178 | -0.26 ↓ % | 2.02 ↑ % | 15.67 ↑ % | 1.27 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.25 | -0.66 ↓ % | 3.08 ↑ % | 10.01 ↑ % | 1.20 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.670 | -1.03 ↓ % | -2.74 ↓ % | -0.18 ↓ % | 1.17 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3338358480 | -0.73 ↓ % | -4.01 ↓ % | 24.74 ↑ % | 1.11 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1168821887 | 0.25 ↑ % | -1.32 ↓ % | 8.14 ↑ % | 1.06 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.020 | -0.14 ↓ % | 1.22 ↑ % | 31.77 ↑ % | 1.05 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1252990432 | -0.22 ↓ % | 1.89 ↑ % | 8.88 ↑ % | 1.03 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0910294334 | -0.18 ↓ % | -0.41 ↓ % | 7.22 ↑ % | 1.02 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.321 | -0.23 ↓ % | -0.74 ↓ % | 3.32 ↑ % | 1.00 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8590 | -0.12 ↓ % | 1.07 ↑ % | 9.69 ↑ % | 990.10 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1353 | 0.80 ↑ % | 0.67 ↑ % | 23.88 ↑ % | 943.66 Million Dollars | 271.58 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.856 | 0.53 ↑ % | 3.13 ↑ % | 15.06 ↑ % | 911.22 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.63 | -0.55 ↓ % | -4.11 ↓ % | 23.76 ↑ % | 868.75 Million Dollars | 244.55 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8322 | -0.77 ↓ % | -7.53 ↓ % | 27.57 ↑ % | 828.75 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092413036 | -0.51 ↓ % | -3.42 ↓ % | 13.84 ↑ % | 794.61 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.738 | 0.29 ↑ % | -0.85 ↓ % | -0.69 ↓ % | 773.59 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273972710 | 0.60 ↑ % | 4.07 ↑ % | 11.74 ↑ % | 731.49 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8399 | -0.27 ↓ % | -2.87 ↓ % | 17.04 ↑ % | 731.45 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7218 | -0.23 ↓ % | -3.29 ↓ % | 4.43 ↑ % | 696.76 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0314623363 | -0.57 ↓ % | 3.42 ↑ % | 13.70 ↑ % | 675.77 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0833053927 | -1.78 ↓ % | 7.39 ↑ % | 40.97 ↑ % | 656.03 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073450542 | -0.47 ↓ % | 0.02 ↑ % | 13.95 ↑ % | 638.61 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101551913 | -2.25 ↓ % | 0.48 ↑ % | 33.41 ↑ % | 638.36 Million Dollars | 207.41 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3429983554 | 0.17 ↑ % | 0.13 ↑ % | 10.73 ↑ % | 622.41 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6247 | 0.66 ↑ % | 1.13 ↑ % | 51.29 ↑ % | 613.36 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.129 | 0.10 ↑ % | -0.75 ↓ % | 5.61 ↑ % | 600.07 Million Dollars | 316.05 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.202 | -0.97 ↓ % | 7.37 ↑ % | 34.90 ↑ % | 594.00 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8743 | 0.35 ↑ % | 1.53 ↑ % | 7.16 ↑ % | 564.93 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 88 | 0.2411907310 | -0.59 ↓ % | -3.02 ↓ % | 41.53 ↑ % | 557.51 Million Dollars | 154.08 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0731273677 | -0.53 ↓ % | 0.16 ↑ % | 54.07 ↑ % | 554.30 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3447107198 | -0.41 ↓ % | -1.34 ↓ % | 4.23 ↑ % | 540.43 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8059 | -1.81 ↓ % | 2.21 ↑ % | 25.17 ↑ % | 531.06 Million Dollars | 122.57 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4968642756 | -0.04 ↓ % | -0.93 ↓ % | 1.13 ↑ % | 496.86 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.22 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5707 | -0.47 ↓ % | 1.75 ↑ % | -4.51 ↓ % | 463.92 Million Dollars | 213.39 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1395 | 0.10 ↑ % | 0.10 ↑ % | -0.83 ↓ % | 461.20 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.618 | -0.04 ↓ % | 0.71 ↑ % | 2.99 ↑ % | 454.54 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4938641098 | -0.20 ↓ % | -2.29 ↓ % | 21.03 ↑ % | 454.32 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0268931276 | 1.22 ↑ % | 1.99 ↑ % | 14.31 ↑ % | 446.62 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.58 | 0.68 ↑ % | -0.21 ↓ % | 28.73 ↑ % | 433.44 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4432460532 | -1.10 ↓ % | -4.37 ↓ % | -2.21 ↓ % | 412.66 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
