Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,697.40 | 0.21 ↑ % | -1.43 ↓ % | 7.13 ↑ % | 1,316.81 Billion Dollars | 29.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,776.17 | 0.24 ↑ % | -2.25 ↓ % | 8.29 ↑ % | 214.36 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.36 Billion Dollars | 73.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.49 | 0.19 ↑ % | -3.11 ↓ % | 2.89 ↑ % | 81.61 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2115 | -0.31 ↓ % | -4.00 ↓ % | 6.68 ↑ % | 75.18 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.04 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.03 | 0.09 ↑ % | -1.23 ↓ % | 12.68 ↑ % | 42.36 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169096612 | 0.18 ↑ % | -0.64 ↓ % | -1.64 ↓ % | 30.05 Billion Dollars | 479.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.43 | -1.69 ↓ % | 8.62 ↑ % | 22.96 ↑ % | 18.61 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868561608 | 0.22 ↑ % | -2.93 ↓ % | 2.60 ↑ % | 13.44 Billion Dollars | 835.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.727 | -0.10 ↓ % | -0.67 ↓ % | 3.34 ↑ % | 8.95 Billion Dollars | 315.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.23 | 0.48 ↑ % | -6.21 ↓ % | 9.35 ↑ % | 8.27 Billion Dollars | 980.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210170644 | 0.48 ↑ % | -2.43 ↓ % | 12.64 ↑ % | 7.47 Billion Dollars | 942.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1634401074 | 0.38 ↑ % | -3.35 ↓ % | -0.48 ↓ % | 6.34 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1740129543 | -0.35 ↓ % | -7.29 ↓ % | 5.65 ↑ % | 6.33 Billion Dollars | 476.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.01 | -0.62 ↓ % | -1.25 ↓ % | 6.07 ↑ % | 6.27 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.168 | 0.16 ↑ % | -3.37 ↓ % | 4.97 ↑ % | 5.94 Billion Dollars | 272.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.49 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6311 | -0.10 ↓ % | -9.33 ↓ % | -4.73 ↓ % | 4.38 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.94 | 0.63 ↑ % | -3.93 ↓ % | 6.32 ↑ % | 4.33 Billion Dollars | 259.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.128 | -0.56 ↓ % | 4.31 ↑ % | 7.22 ↑ % | 4.11 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0808872057 | 0.11 ↑ % | -2.44 ↓ % | 1.56 ↑ % | 3.52 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.75 | 0.07 ↑ % | -1.77 ↓ % | 5.81 ↑ % | 3.46 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7805 | 0.09 ↑ % | -4.29 ↓ % | 5.75 ↑ % | 3.14 Billion Dollars | 398.00 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.323 | -0.97 ↓ % | -7.02 ↓ % | 11.21 ↑ % | 3.02 Billion Dollars | 554.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049632 | 0.48 ↑ % | -3.25 ↓ % | 7.05 ↑ % | 2.92 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.770 | -0.09 ↓ % | -2.43 ↓ % | 2.90 ↑ % | 2.92 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.93 | -1.72 ↓ % | -6.67 ↓ % | 20.94 ↑ % | 2.81 Billion Dollars | 346.37 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602372487 | -1.14 ↓ % | -3.97 ↓ % | 0.40 ↑ % | 2.70 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.19 | 0.00 ↑ % | -0.70 ↓ % | 0.84 ↑ % | 2.64 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6464 | 1.82 ↑ % | 8.48 ↑ % | 24.11 ↑ % | 2.20 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.39 | 0.02 ↑ % | -0.74 ↓ % | 0.82 ↑ % | 1.97 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599608570 | -0.64 ↓ % | -2.09 ↓ % | 8.04 ↑ % | 1.91 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.029 | 2.15 ↑ % | 11.68 ↑ % | 21.98 ↑ % | 1.88 Billion Dollars | 396.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5633 | -1.37 ↓ % | -2.27 ↓ % | 5.99 ↑ % | 1.86 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3712024454 | 0.20 ↑ % | -4.24 ↓ % | 2.78 ↑ % | 1.81 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6559 | 0.22 ↑ % | 0.94 ↑ % | 6.10 ↑ % | 1.77 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9980 | -0.19 ↓ % | -3.28 ↓ % | 4.93 ↑ % | 1.69 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 168.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.86 | 0.00 ↑ % | -1.97 ↓ % | 5.34 ↑ % | 1.57 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.74 | 0.28 ↑ % | 1.45 ↑ % | -11.97 ↓ % | 1.57 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350611048 | 0.27 ↑ % | -0.26 ↓ % | 5.94 ↑ % | 1.46 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571783498 | 0.31 ↑ % | -0.67 ↓ % | 2.48 ↑ % | 1.33 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.362 | -0.53 ↓ % | -5.82 ↓ % | 3.72 ↑ % | 1.31 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8293 | -0.01 ↓ % | 0.13 ↑ % | 1.93 ↑ % | 1.28 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029188 | 0.02 ↑ % | -2.72 ↓ % | 6.09 ↑ % | 1.21 Billion Dollars | 232.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.64 | 1.37 ↑ % | -1.24 ↓ % | 23.09 ↑ % | 1.15 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.297 | -0.05 ↓ % | -2.07 ↓ % | 4.89 ↑ % | 1.15 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9785 | 0.48 ↑ % | -0.14 ↓ % | 11.24 ↑ % | 1.02 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9443 | -0.56 ↓ % | -1.47 ↓ % | 7.30 ↑ % | 976.94 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.141 | 0.10 ↑ % | -3.14 ↓ % | 12.52 ↑ % | 961.61 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327164889 | -1.44 ↓ % | -1.40 ↓ % | 7.32 ↑ % | 900.13 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7277 | -0.18 ↓ % | -5.80 ↓ % | 7.61 ↑ % | 896.24 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.045 | 9.36 ↑ % | -22.24 ↓ % | -36.05 ↓ % | 877.09 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.91 | -0.06 ↓ % | 1.63 ↑ % | 10.77 ↑ % | 868.12 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361086765 | 0.37 ↑ % | 2.58 ↑ % | 15.60 ↑ % | 853.91 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0932539683 | -0.29 ↓ % | -2.70 ↓ % | 4.56 ↑ % | 832.36 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773701834 | -0.32 ↓ % | -1.35 ↓ % | 4.28 ↑ % | 824.91 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0844302982 | -0.77 ↓ % | -5.00 ↓ % | 3.86 ↑ % | 784.67 Million Dollars | 157.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.805 | -0.60 ↓ % | -1.38 ↓ % | 8.01 ↑ % | 724.92 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.03 | 0.58 ↑ % | -9.40 ↓ % | -5.19 ↓ % | 706.43 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815094244 | 0.72 ↑ % | 4.67 ↑ % | 0.15 ↑ % | 696.40 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 69 | 0.2402483648 | 14.16 ↑ % | -11.49 ↓ % | 5.48 ↑ % | 680.42 Million Dollars | 103.92 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6707 | -0.25 ↓ % | -4.15 ↓ % | -2.70 ↓ % | 670.67 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077857751 | -0.81 ↓ % | -4.26 ↓ % | 10.60 ↑ % | 665.56 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1927301393 | -0.62 ↓ % | 0.43 ↑ % | 25.10 ↑ % | 639.92 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303550690 | -0.17 ↓ % | -1.44 ↓ % | -3.28 ↓ % | 624.02 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7793 | -0.10 ↓ % | -3.75 ↓ % | 3.09 ↑ % | 615.76 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.605 | -2.08 ↓ % | -2.09 ↓ % | 0.05 ↑ % | 560.38 Million Dollars | 179.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6620 | -0.18 ↓ % | -5.58 ↓ % | 0.39 ↑ % | 550.71 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330681249 | -1.54 ↓ % | -1.67 ↓ % | 8.91 ↑ % | 549.18 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015184717 | 0.04 ↑ % | -5.61 ↓ % | -0.39 ↓ % | 527.84 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0842058503 | -0.20 ↓ % | -4.69 ↓ % | 5.67 ↑ % | 526.78 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8143 | -0.28 ↓ % | -2.33 ↓ % | 6.61 ↑ % | 526.19 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.60 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.26 | 0.29 ↑ % | -6.08 ↓ % | 2.70 ↑ % | 474.52 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 83 | 0.2061099844 | 0.25 ↑ % | -5.60 ↓ % | 3.11 ↑ % | 465.58 Million Dollars | 141.70 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4793735609 | 5.50 ↑ % | 13.59 ↑ % | 44.32 ↑ % | 456.64 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3903 | 0.31 ↑ % | -1.11 ↓ % | 7.59 ↑ % | 450.58 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8763 | 0.20 ↑ % | -6.03 ↓ % | 14.17 ↑ % | 445.47 Million Dollars | 214.75 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051632746 | 0.06 ↑ % | -1.84 ↓ % | 7.04 ↑ % | 443.96 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070233507 | 0.30 ↑ % | -2.21 ↓ % | 5.42 ↑ % | 441.49 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.05 ↑ % | -0.05 ↓ % | 0.35 ↑ % | 440.28 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6880 | -2.00 ↓ % | -1.68 ↓ % | 11.24 ↑ % | 422.00 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4209442666 | -2.93 ↓ % | 20.01 ↑ % | 120.20 ↑ % | 420.94 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046971 | 0.09 ↑ % | -6.09 ↓ % | 8.71 ↑ % | 413.32 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6187 | -0.67 ↓ % | -6.08 ↓ % | 8.42 ↑ % | 406.51 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1286 | -2.61 ↓ % | -5.19 ↓ % | 35.03 ↑ % | 393.18 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8003 | -4.79 ↓ % | 3.79 ↑ % | 32.02 ↑ % | 387.12 Million Dollars | 349.81 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000696816 | 0.25 ↑ % | -4.73 ↓ % | -1.35 ↓ % | 384.49 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0530502202 | 0.53 ↑ % | -4.14 ↓ % | 12.51 ↑ % | 382.90 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2353580896 | -0.71 ↓ % | -2.45 ↓ % | 18.64 ↑ % | 357.12 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3839643842 | -0.40 ↓ % | 10.82 ↑ % | 27.08 ↑ % | 357.47 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 351.85 Million Dollars | 160.07 Million Dollars | 0.0000000000 |
