Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,030.02 | -0.15 ↓ % | 0.29 ↑ % | 4.33 ↑ % | 1,501.87 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.46 | -0.27 ↓ % | -0.54 ↓ % | 7.08 ↑ % | 283.32 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 185.76 Billion Dollars | 133.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4442 | -0.84 ↓ % | 3.51 ↑ % | 7.38 ↑ % | 88.92 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.83 | -0.19 ↓ % | 1.98 ↑ % | 5.36 ↑ % | 85.57 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.70 Billion Dollars | 51.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | -0.33 ↓ % | 4.51 ↑ % | 6.86 ↑ % | 51.09 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270922166 | -0.03 ↓ % | -0.01 ↓ % | 2.04 ↑ % | 31.00 Billion Dollars | 722.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987917731 | -0.85 ↓ % | 4.13 ↑ % | 6.97 ↑ % | 15.20 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.21 | 0.65 ↑ % | -0.78 ↓ % | 10.50 ↑ % | 11.30 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583277677 | -0.60 ↓ % | 5.20 ↑ % | 1.97 ↑ % | 9.34 Billion Dollars | 736.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.05 ↑ % | 0.38 ↑ % | 9.34 Billion Dollars | 492.64 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 456.89 | 0.27 ↑ % | 3.65 ↑ % | 3.07 ↑ % | 9.15 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.516 | -0.64 ↓ % | 2.77 ↑ % | 6.42 ↑ % | 6.92 Billion Dollars | 755.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.97 | 0.17 ↑ % | 0.66 ↑ % | -0.20 ↓ % | 6.35 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481702046 | -0.13 ↓ % | -0.01 ↓ % | -2.90 ↓ % | 5.68 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.83 | 0.43 ↑ % | -1.79 ↓ % | -6.52 ↓ % | 5.67 Billion Dollars | 432.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1681635174 | -0.64 ↓ % | 6.27 ↑ % | 7.93 ↑ % | 5.57 Billion Dollars | 168.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.844 | 2.82 ↑ % | 35.35 ↑ % | 45.77 ↑ % | 4.96 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | -0.41 ↓ % | 1.89 ↑ % | 3.11 ↑ % | 4.33 Billion Dollars | 293.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.681 | -0.79 ↓ % | 2.86 ↑ % | 3.65 ↑ % | 4.18 Billion Dollars | 413.75 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.80 | -2.68 ↓ % | 57.67 ↑ % | 1,539.08 ↑ % | 4.17 Billion Dollars | 324.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0004 | -0.51 ↓ % | 4.33 ↑ % | 7.73 ↑ % | 3.96 Billion Dollars | 605.95 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0901232501 | -0.40 ↓ % | 3.90 ↑ % | 0.85 ↑ % | 3.90 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062473 | -0.53 ↓ % | 4.66 ↑ % | 6.33 ↑ % | 3.68 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4529 | 1.19 ↑ % | 3.41 ↑ % | 16.26 ↑ % | 3.61 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710537333 | -0.13 ↓ % | 2.75 ↑ % | 2.57 ↑ % | 3.01 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.88 | 2.31 ↑ % | 5.42 ↑ % | -10.40 ↓ % | 2.78 Billion Dollars | 323.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.33 | 0.00 ↑ % | -0.72 ↓ % | 0.93 ↑ % | 2.67 Billion Dollars | 408.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819985235 | -0.64 ↓ % | 1.90 ↑ % | -2.68 ↓ % | 2.60 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.37 | -0.05 ↓ % | -0.90 ↓ % | 0.77 ↑ % | 2.36 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.24 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6740 | 0.15 ↑ % | 1.35 ↑ % | 1.21 ↑ % | 2.21 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3139 | -1.82 ↓ % | 11.47 ↑ % | 1.03 ↑ % | 2.21 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.412 | -0.65 ↓ % | 5.98 ↑ % | 9.81 ↑ % | 2.17 Billion Dollars | 265.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4265 | -0.64 ↓ % | 1.17 ↑ % | 4.54 ↑ % | 1.84 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.24 | 0.38 ↑ % | 2.21 ↑ % | 4.52 ↑ % | 1.83 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769715058 | 0.08 ↑ % | 2.27 ↑ % | -0.73 ↓ % | 1.78 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.36 | -0.10 ↓ % | 9.00 ↑ % | 27.72 ↑ % | 1.77 Billion Dollars | 496.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722892543 | -0.58 ↓ % | 2.58 ↑ % | 2.76 ↑ % | 1.75 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6918 | 0.33 ↑ % | 3.96 ↑ % | 4.07 ↑ % | 1.72 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039866 | 0.24 ↑ % | 6.50 ↑ % | 14.07 ↑ % | 1.65 Billion Dollars | 884.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.076 | 7.02 ↑ % | 167.90 ↑ % | 204.22 ↑ % | 1.51 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.638 | -0.74 ↓ % | 5.20 ↑ % | 3.64 ↑ % | 1.46 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.723 | -0.43 ↓ % | 3.44 ↑ % | 3.60 ↑ % | 1.36 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9006 | -0.01 ↓ % | -0.65 ↓ % | -1.94 ↓ % | 1.33 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2680096199 | -0.82 ↓ % | 3.79 ↑ % | 5.87 ↑ % | 1.31 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.606 | -0.17 ↓ % | -0.15 ↓ % | 2.46 ↑ % | 1.16 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3233112587 | -1.37 ↓ % | 5.94 ↑ % | 20.92 ↑ % | 1.06 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1161352099 | -0.45 ↓ % | 3.07 ↑ % | 3.88 ↑ % | 1.03 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1132976925 | -0.50 ↓ % | 14.05 ↑ % | 24.80 ↑ % | 992.42 Million Dollars | 172.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8741 | -0.07 ↓ % | -0.69 ↓ % | -7.70 ↓ % | 972.18 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904330590 | -0.18 ↓ % | 5.99 ↑ % | 4.90 ↑ % | 961.06 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.22 | 0.80 ↑ % | -7.05 ↓ % | 34.42 ↑ % | 939.48 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339630150 | -0.27 ↓ % | 2.24 ↑ % | 5.28 ↑ % | 929.50 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.77 | 0.61 ↑ % | 2.31 ↑ % | 0.75 ↑ % | 914.70 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8140 | 0.36 ↑ % | 2.90 ↑ % | 0.11 ↑ % | 913.19 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.233 | 0.17 ↑ % | 2.08 ↑ % | 10.64 ↑ % | 833.08 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9843 | -1.77 ↓ % | 10.52 ↑ % | 16.44 ↑ % | 793.68 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285407694 | -0.40 ↓ % | 11.36 ↑ % | 17.82 ↑ % | 776.49 Million Dollars | 192.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9928 | -0.74 ↓ % | 8.61 ↑ % | 9.76 ↑ % | 766.83 Million Dollars | 224.75 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8002 | 0.08 ↑ % | -1.15 ↓ % | -2.61 ↓ % | 735.11 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.086 | 0.41 ↑ % | 2.56 ↑ % | 5.71 ↑ % | 717.52 Million Dollars | 259.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082265844 | -0.69 ↓ % | 1.10 ↑ % | 8.66 ↑ % | 704.94 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020065519 | -0.43 ↓ % | 5.05 ↑ % | 11.39 ↑ % | 666.37 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1807432400 | 0.31 ↑ % | 6.48 ↑ % | 12.35 ↑ % | 641.79 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073831703 | -0.82 ↓ % | 4.75 ↑ % | 3.44 ↑ % | 634.84 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9987 | 0.27 ↑ % | 2.35 ↑ % | 0.89 ↑ % | 629.51 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312521809 | -0.44 ↓ % | -0.01 ↓ % | 1.44 ↑ % | 623.25 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369319802 | 0.53 ↑ % | 2.55 ↑ % | -9.80 ↓ % | 613.34 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267969207 | 2.53 ↑ % | 1.25 ↑ % | 5.69 ↑ % | 585.58 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9052 | -0.02 ↓ % | 0.31 ↑ % | 2.58 ↑ % | 584.89 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065152 | -0.16 ↓ % | 6.57 ↑ % | 10.95 ↑ % | 573.30 Million Dollars | 141.80 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0656806151 | 2.03 ↑ % | -3.44 ↓ % | -5.89 ↓ % | 561.16 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 82 | 0.2385770048 | -0.21 ↓ % | 4.69 ↑ % | -1.04 ↓ % | 538.90 Million Dollars | 189.81 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6184 | -0.76 ↓ % | 1.12 ↑ % | 8.67 ↑ % | 531.20 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.15 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078558275 | -0.60 ↓ % | 9.37 ↑ % | 20.09 ↑ % | 493.82 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7427 | 0.65 ↑ % | 7.61 ↑ % | 12.23 ↑ % | 487.44 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.07 | 0.07 ↑ % | -3.05 ↓ % | 3.45 ↑ % | 469.41 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2414075671 | -0.79 ↓ % | 3.34 ↑ % | 8.95 ↑ % | 438.06 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0424528974 | -0.99 ↓ % | -2.00 ↓ % | 8.61 ↑ % | 437.56 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | -0.03 ↓ % | -0.15 ↓ % | 0.84 ↑ % | 425.65 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1867 | 0.74 ↑ % | 6.97 ↑ % | 20.21 ↑ % | 415.35 Million Dollars | 647.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 410.76 Million Dollars | 382.09 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586099501 | -0.47 ↓ % | 4.45 ↑ % | 3.36 ↑ % | 408.84 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0344841402 | 0.53 ↑ % | -2.08 ↓ % | 2.61 ↑ % | 407.78 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3766764624 | 0.42 ↑ % | 3.85 ↑ % | 6.22 ↑ % | 407.52 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4813102970 | -0.06 ↓ % | 6.67 ↑ % | 8.84 ↑ % | 400.43 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.641 | 0.72 ↑ % | -0.38 ↓ % | 14.33 ↑ % | 394.05 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4075996202 | -0.95 ↓ % | 8.84 ↑ % | 13.33 ↑ % | 375.98 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4421611621 | 1.39 ↑ % | 16.69 ↑ % | 39.09 ↑ % | 375.48 Million Dollars | 129.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4114654954 | 0.31 ↑ % | 24.42 ↑ % | 35.88 ↑ % | 372.67 Million Dollars | 147.04 Million Dollars | 0.0000000000 |
