Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,712.97 | 0.12 ↑ % | -0.45 ↓ % | 3.91 ↑ % | 1,495.52 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.29 | 0.06 ↑ % | -1.31 ↓ % | 6.53 ↑ % | 281.24 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.84 Billion Dollars | 133.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4301 | 0.13 ↑ % | 1.37 ↑ % | 6.44 ↑ % | 88.05 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.79 | 0.13 ↑ % | 1.00 ↑ % | 4.91 ↑ % | 85.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 51.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.87 | -0.08 ↓ % | 2.99 ↑ % | 5.71 ↑ % | 50.55 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264755044 | -0.06 ↓ % | 0.24 ↑ % | 2.05 ↑ % | 30.94 Billion Dollars | 707.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977360917 | 0.02 ↑ % | 1.40 ↑ % | 5.67 ↑ % | 15.04 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | -0.47 ↓ % | -3.25 ↓ % | 7.66 ↑ % | 11.09 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.06 ↑ % | 0.08 ↑ % | 0.34 ↑ % | 9.35 Billion Dollars | 476.70 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548875802 | -0.30 ↓ % | 2.51 ↑ % | 1.04 ↑ % | 9.22 Billion Dollars | 740.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.89 | -0.40 ↓ % | 1.78 ↑ % | 1.66 ↑ % | 9.03 Billion Dollars | 287.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.431 | -0.06 ↓ % | 1.47 ↑ % | 5.58 ↑ % | 6.86 Billion Dollars | 764.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.67 | 0.11 ↑ % | 0.67 ↑ % | -0.84 ↓ % | 6.38 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476938003 | 0.33 ↑ % | -1.19 ↓ % | -3.75 ↓ % | 5.66 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.57 | -0.71 ↓ % | -1.33 ↓ % | -9.52 ↓ % | 5.56 Billion Dollars | 418.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1663698845 | -0.29 ↓ % | 3.82 ↑ % | 7.09 ↑ % | 5.52 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.788 | 0.77 ↑ % | 31.53 ↑ % | 44.67 ↑ % | 4.89 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.66 | 3.63 ↑ % | 21.99 ↑ % | 1,625.41 ↑ % | 4.38 Billion Dollars | 280.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.77 | -0.28 ↓ % | 0.97 ↑ % | 2.52 ↑ % | 4.30 Billion Dollars | 294.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.580 | -0.08 ↓ % | 1.32 ↑ % | 2.77 ↑ % | 4.14 Billion Dollars | 416.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.13 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9877 | -0.38 ↓ % | 1.80 ↑ % | 5.98 ↑ % | 3.90 Billion Dollars | 614.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892769137 | -0.54 ↓ % | 2.00 ↑ % | -0.32 ↓ % | 3.87 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061614 | -0.29 ↓ % | 1.47 ↑ % | 4.49 ↑ % | 3.63 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4256 | -0.66 ↓ % | 0.55 ↑ % | 13.68 ↑ % | 3.55 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704425255 | -0.02 ↓ % | 0.74 ↑ % | 1.51 ↑ % | 2.98 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.32 | 0.04 ↑ % | 3.89 ↑ % | -12.66 ↓ % | 2.74 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,776.04 | 0.11 ↑ % | -0.56 ↓ % | 0.95 ↑ % | 2.67 Billion Dollars | 483.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810697019 | -0.48 ↓ % | -0.08 ↓ % | -5.31 ↓ % | 2.58 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.89 | 0.11 ↑ % | -0.75 ↓ % | 0.75 ↑ % | 2.36 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2966 | -0.60 ↓ % | 8.18 ↑ % | 0.59 ↑ % | 2.18 Billion Dollars | 424.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6637 | -0.79 ↓ % | -0.46 ↓ % | -0.22 ↓ % | 2.18 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.368 | -0.43 ↓ % | 4.20 ↑ % | 8.18 ↑ % | 2.15 Billion Dollars | 266.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4086 | -0.51 ↓ % | -0.82 ↓ % | 3.94 ↑ % | 1.82 Billion Dollars | 253.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.17 | -1.01 ↓ % | 0.60 ↑ % | 3.05 ↑ % | 1.81 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765218963 | 0.14 ↑ % | 1.73 ↑ % | -1.49 ↓ % | 1.77 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.62 | 0.45 ↑ % | 6.74 ↑ % | 25.92 ↑ % | 1.75 Billion Dollars | 495.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1713697741 | 0.09 ↑ % | 2.18 ↑ % | 2.62 ↑ % | 1.74 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6825 | 0.38 ↑ % | 2.12 ↑ % | 2.64 ↑ % | 1.69 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039254 | -0.57 ↓ % | 0.56 ↑ % | 12.03 ↑ % | 1.62 Billion Dollars | 825.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.601 | -1.15 ↓ % | 2.74 ↑ % | 2.65 ↑ % | 1.44 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.618 | -0.33 ↓ % | 1.13 ↑ % | 1.74 ↑ % | 1.35 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9006 | -0.02 ↓ % | -0.46 ↓ % | -1.87 ↓ % | 1.33 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7772 | 1.04 ↑ % | 108.11 ↑ % | 167.46 ↑ % | 1.29 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2648058556 | -0.51 ↓ % | 1.86 ↑ % | 4.63 ↑ % | 1.29 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.587 | 0.16 ↑ % | -0.65 ↓ % | 1.94 ↑ % | 1.16 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3190037754 | 0.08 ↑ % | 2.80 ↑ % | 19.15 ↑ % | 1.05 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 729.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1149188375 | 0.18 ↑ % | 2.28 ↑ % | 3.46 ↑ % | 1.02 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8735 | -0.67 ↓ % | -0.41 ↓ % | -8.71 ↓ % | 971.88 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1100486515 | -0.49 ↓ % | 9.26 ↑ % | 17.01 ↑ % | 963.96 Million Dollars | 173.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0892962852 | -0.51 ↓ % | 3.74 ↑ % | 2.65 ↑ % | 948.98 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.31 | 1.27 ↑ % | -3.84 ↓ % | 34.24 ↑ % | 947.20 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337324869 | -0.57 ↓ % | 1.81 ↑ % | 5.03 ↑ % | 923.20 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.20 | -0.56 ↓ % | 2.35 ↑ % | -0.02 ↓ % | 919.98 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8079 | 0.15 ↑ % | 1.65 ↑ % | -0.30 ↓ % | 910.42 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.228 | 0.08 ↑ % | 0.96 ↑ % | 10.62 ↑ % | 832.54 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9771 | -0.04 ↓ % | 8.16 ↑ % | 16.42 ↑ % | 787.90 Million Dollars | 127.49 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1279809751 | 0.58 ↑ % | 9.59 ↑ % | 16.80 ↑ % | 773.11 Million Dollars | 200.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9805 | -0.14 ↓ % | 4.53 ↑ % | 8.71 ↑ % | 757.34 Million Dollars | 233.32 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7940 | 0.69 ↑ % | -3.65 ↓ % | -4.23 ↓ % | 732.59 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.030 | -0.58 ↓ % | 4.65 ↑ % | 4.04 ↑ % | 704.37 Million Dollars | 241.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081339307 | -0.23 ↓ % | -0.20 ↓ % | 7.40 ↑ % | 697.00 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019601142 | -0.10 ↓ % | 0.90 ↑ % | 8.23 ↑ % | 650.95 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1830947525 | 0.56 ↑ % | 6.79 ↑ % | 14.01 ↑ % | 650.14 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073128233 | 0.05 ↑ % | 2.46 ↑ % | 3.19 ↑ % | 628.79 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311609804 | -0.19 ↓ % | -0.10 ↓ % | 1.98 ↑ % | 621.43 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9550 | -0.51 ↓ % | 0.99 ↑ % | -2.19 ↓ % | 615.75 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0361153957 | -1.86 ↓ % | -0.06 ↓ % | -11.14 ↓ % | 599.78 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9093 | 0.68 ↑ % | 0.31 ↑ % | 3.12 ↑ % | 587.57 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259702282 | 0.83 ↑ % | -2.52 ↓ % | 1.18 ↑ % | 567.60 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064015 | -0.73 ↓ % | 2.79 ↑ % | 8.85 ↑ % | 563.30 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0653753728 | -2.57 ↓ % | 11.39 ↑ % | -5.46 ↓ % | 558.55 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 82 | 0.2329173918 | -0.91 ↓ % | 0.94 ↑ % | -4.25 ↓ % | 526.11 Million Dollars | 195.13 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6031 | -0.55 ↓ % | 0.20 ↑ % | 7.84 ↑ % | 526.16 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.10 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076294641 | -1.02 ↓ % | 3.35 ↑ % | 15.73 ↑ % | 479.59 Million Dollars | 182.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7245 | -1.03 ↓ % | 3.82 ↑ % | 7.75 ↑ % | 475.51 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.76 | -0.34 ↓ % | -4.31 ↓ % | -4.07 ↓ % | 465.54 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2400331168 | 0.04 ↑ % | -0.36 ↓ % | 8.50 ↑ % | 435.57 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418906778 | 0.07 ↑ % | -0.31 ↓ % | 6.43 ↑ % | 431.77 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.01 ↓ % | -0.28 ↓ % | 0.75 ↑ % | 425.27 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2135 | 0.22 ↑ % | 3.59 ↑ % | 22.90 ↑ % | 424.74 Million Dollars | 616.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 411.69 Million Dollars | 373.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579948889 | -0.56 ↓ % | 2.96 ↑ % | 1.57 ↑ % | 404.55 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3717447992 | -0.05 ↓ % | 2.20 ↑ % | 4.49 ↑ % | 402.18 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338426048 | -0.41 ↓ % | -8.05 ↓ % | 0.65 ↑ % | 400.19 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4802850192 | 0.31 ↑ % | 5.18 ↑ % | 8.96 ↑ % | 399.58 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.670 | 1.01 ↑ % | 0.52 ↑ % | 10.60 ↑ % | 395.40 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3970685361 | -0.24 ↓ % | 5.84 ↑ % | 7.69 ↑ % | 366.27 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4260799435 | -0.91 ↓ % | 9.88 ↑ % | 33.21 ↑ % | 361.82 Million Dollars | 128.29 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3990413215 | -1.55 ↓ % | 16.86 ↑ % | 32.08 ↑ % | 361.42 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
