Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,265.54 | 0.47 ↑ % | 1.48 ↑ % | -6.07 ↓ % | 1,247.74 Billion Dollars | 35.21 Billion Dollars | 53,897.05 |
| 2 | Ethereum (ETH) | 1,646.02 | 0.21 ↑ % | -0.19 ↓ % | -10.71 ↓ % | 198.65 Billion Dollars | 12.79 Billion Dollars | 1,424.80 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 69.27 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 593.26 | 0.36 ↑ % | 0.59 ↑ % | -6.60 ↓ % | 79.96 Billion Dollars | 1.06 Billion Dollars | 513.53 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 75.07 Billion Dollars | 11.93 Billion Dollars | 0.8654 |
| 6 | XRP (XRP) | 1.1238 | 0.15 ↑ % | -1.22 ↓ % | -7.94 ↓ % | 69.74 Billion Dollars | 1.81 Billion Dollars | 0.9728 |
| 7 | Solana (SOL) | 65.00 | 0.37 ↑ % | -0.06 ↓ % | -11.90 ↓ % | 37.67 Billion Dollars | 2.63 Billion Dollars | 56.26 |
| 8 | TRON (TRX) | 0.3225088232 | 0.26 ↑ % | -0.01 ↓ % | -3.39 ↓ % | 30.58 Billion Dollars | 457.89 Million Dollars | 0.2791636374 |
| 9 | Hyperliquid (HYPE) | 57.25 | -0.71 ↓ % | -4.44 ↓ % | -21.33 ↓ % | 14.52 Billion Dollars | 1.03 Billion Dollars | 49.55 |
| 10 | Dogecoin (DOGE) | 0.0843982151 | 0.38 ↑ % | -0.72 ↓ % | -9.27 ↓ % | 14.37 Billion Dollars | 634.30 Million Dollars | 0.0730550950 |
| 11 | UNUS SED LEO (LEO) | 9.487 | 0.34 ↑ % | 0.69 ↑ % | -5.83 ↓ % | 8.73 Billion Dollars | 445.76 Thousand Dollar | 8.212 |
| 12 | Zcash (ZEC) | 436.65 | -0.05 ↓ % | -4.09 ↓ % | -30.34 ↓ % | 7.30 Billion Dollars | 975.11 Million Dollars | 377.97 |
| 13 | Canton (CC) | 0.1684218696 | 0.15 ↑ % | 2.37 ↑ % | 8.77 ↑ % | 6.53 Billion Dollars | 24.34 Million Dollars | 0.1457859703 |
| 14 | Stellar (XLM) | 0.1887070148 | 0.15 ↑ % | -4.08 ↓ % | -16.82 ↓ % | 6.37 Billion Dollars | 622.94 Million Dollars | 0.1633447920 |
| 15 | Monero (XMR) | 324.05 | -0.59 ↓ % | 2.64 ↑ % | -8.40 ↓ % | 6.08 Billion Dollars | 121.44 Million Dollars | 280.50 |
| 16 | Cardano (ADA) | 0.1644493856 | 0.75 ↑ % | -0.83 ↓ % | -22.91 ↓ % | 5.96 Billion Dollars | 441.15 Million Dollars | 0.1423473882 |
| 17 | Chainlink (LINK) | 7.762 | 0.04 ↑ % | -0.73 ↓ % | -7.81 ↓ % | 5.64 Billion Dollars | 262.99 Million Dollars | 6.719 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 60.46 Million Dollars | 0.8654 |
| 19 | Toncoin (TON) | 1.6848 | 0.29 ↑ % | -2.34 ↓ % | -18.21 ↓ % | 4.51 Billion Dollars | 165.83 Million Dollars | 1.4584 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.48 Billion Dollars | 82.94 Million Dollars | 0.8650 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.45 Billion Dollars | 1.57 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 200.52 | 0.45 ↑ % | -1.64 ↓ % | -18.30 ↓ % | 4.02 Billion Dollars | 181.53 Million Dollars | 173.57 |
| 23 | MemeCore (M) | 2.837 | -0.93 ↓ % | -3.13 ↓ % | -15.59 ↓ % | 3.72 Billion Dollars | 9.02 Million Dollars | 2.456 |
| 24 | Hedera (HBAR) | 0.0792970286 | 0.78 ↑ % | -0.73 ↓ % | -8.53 ↓ % | 3.44 Billion Dollars | 53.06 Million Dollars | 0.0686395079 |
| 25 | Litecoin (LTC) | 42.54 | -0.16 ↓ % | 0.26 ↑ % | -10.74 ↓ % | 3.29 Billion Dollars | 256.23 Million Dollars | 36.82 |
| 26 | Sui (SUI) | 0.7539 | 0.24 ↑ % | 1.58 ↑ % | -8.90 ↓ % | 3.04 Billion Dollars | 372.15 Million Dollars | 0.6526 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 104.96 Million Dollars | 0.8654 |
| 28 | Avalanche (AVAX) | 6.539 | 0.06 ↑ % | -1.11 ↓ % | -20.41 ↓ % | 2.82 Billion Dollars | 274.34 Million Dollars | 5.660 |
| 29 | Shiba Inu (SHIB) | 0.0000047261 | -0.07 ↓ % | 1.58 ↑ % | -10.41 ↓ % | 2.78 Billion Dollars | 63.25 Million Dollars | 0.0000040909 |
| 30 | NEAR Protocol (NEAR) | 2.109 | -0.05 ↓ % | -0.10 ↓ % | -30.61 ↓ % | 2.74 Billion Dollars | 533.23 Million Dollars | 1.8255 |
| 31 | Cronos (CRO) | 0.0601130375 | 0.15 ↑ % | 0.06 ↑ % | -4.87 ↓ % | 2.70 Billion Dollars | 7.50 Million Dollars | 0.0520338452 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.64 Billion Dollars | 56.17 Million Dollars | 0.8656 |
| 33 | Tether Gold (XAUt) | 4,111.33 | -0.97 ↓ % | -3.82 ↓ % | -6.97 ↓ % | 2.52 Billion Dollars | 543.66 Million Dollars | 3,558.77 |
| 34 | Bittensor (TAO) | 208.73 | -0.18 ↓ % | -1.59 ↓ % | -9.26 ↓ % | 2.30 Billion Dollars | 172.79 Million Dollars | 180.68 |
| 35 | World Liberty Financial (WLFI) | 0.0599560817 | 1.63 ↑ % | 7.41 ↑ % | -0.88 ↓ % | 1.91 Billion Dollars | 65.49 Million Dollars | 0.0518979843 |
| 36 | PAX Gold (PAXG) | 4,122.49 | -0.99 ↓ % | -3.77 ↓ % | -7.05 ↓ % | 1.88 Billion Dollars | 310.15 Million Dollars | 3,568.43 |
| 37 | Mantle (MNT) | 0.5390 | 0.33 ↑ % | 1.28 ↑ % | -11.49 ↓ % | 1.78 Billion Dollars | 26.52 Million Dollars | 0.4665350900 |
| 38 | Ondo (ONDO) | 0.3525986426 | 0.08 ↑ % | -3.19 ↓ % | -17.35 ↓ % | 1.72 Billion Dollars | 116.61 Million Dollars | 0.3052093850 |
| 39 | Worldcoin (WLD) | 0.5007 | 0.10 ↑ % | -4.92 ↓ % | -4.57 ↓ % | 1.70 Billion Dollars | 602.53 Million Dollars | 0.4334056229 |
| 40 | Aster (ASTER) | 0.6289 | 0.69 ↑ % | 1.58 ↑ % | -9.37 ↓ % | 1.70 Billion Dollars | 87.31 Million Dollars | 0.5444 |
| 41 | Audiera (BEAT) | 5.813 | 2.99 ↑ % | 21.44 ↑ % | 356.15 ↑ % | 1.67 Billion Dollars | 128.56 Million Dollars | 5.032 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.65 Billion Dollars | 155.29 Million Dollars | 0.8658 |
| 43 | Polkadot (DOT) | 0.9438 | -0.13 ↓ % | -1.09 ↓ % | -15.68 ↓ % | 1.59 Billion Dollars | 80.63 Million Dollars | 0.8169 |
| 44 | Uniswap (UNI) | 2.485 | 0.10 ↑ % | -0.21 ↓ % | -14.28 ↓ % | 1.55 Billion Dollars | 98.28 Million Dollars | 2.151 |
| 45 | DeXe (DEXE) | 18.30 | 0.26 ↑ % | -14.41 ↓ % | -5.85 ↓ % | 1.53 Billion Dollars | 38.07 Million Dollars | 15.84 |
| 46 | OKB (OKB) | 71.14 | 0.01 ↑ % | -0.46 ↓ % | -14.50 ↓ % | 1.49 Billion Dollars | 23.79 Million Dollars | 61.58 |
| 47 | Pi (PI) | 0.1262771392 | -0.50 ↓ % | -1.19 ↓ % | -9.24 ↓ % | 1.35 Billion Dollars | 7.73 Million Dollars | 0.1093054917 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 1.34 Billion Dollars | 16.00 Million Dollars | 0.8650 |
| 49 | Sky (SKY) | 0.0556928561 | 0.39 ↑ % | -0.49 ↓ % | -18.54 ↓ % | 1.30 Billion Dollars | 14.87 Million Dollars | 0.0482077363 |
| 50 | Internet Computer (ICP) | 2.273 | 0.03 ↑ % | -0.81 ↓ % | -28.15 ↓ % | 1.26 Billion Dollars | 44.13 Million Dollars | 1.9671 |
| 51 | Bitget Token (BGB) | 1.7746 | 0.25 ↑ % | -1.40 ↓ % | -7.58 ↓ % | 1.24 Billion Dollars | 16.21 Million Dollars | 1.5361 |
| 52 | Pepe (PEPE) | 0.0000027558 | 0.20 ↑ % | -0.13 ↓ % | -13.61 ↓ % | 1.14 Billion Dollars | 190.76 Million Dollars | 0.0000023854 |
| 53 | Ethereum Classic (ETC) | 7.017 | 0.23 ↑ % | 0.43 ↑ % | -10.42 ↓ % | 1.10 Billion Dollars | 34.21 Million Dollars | 6.074 |
| 54 | Morpho (MORPHO) | 2.105 | 0.31 ↑ % | 15.59 ↑ % | 8.51 ↑ % | 1.06 Billion Dollars | 32.37 Million Dollars | 1.8223 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 999.70 Million Dollars | 155.37 Million Dollars | 0.8655 |
| 56 | Aave (AAVE) | 62.74 | 0.31 ↑ % | 3.09 ↑ % | -17.11 ↓ % | 966.70 Million Dollars | 158.69 Million Dollars | 54.31 |
| 57 | Cosmos (ATOM) | 1.7983 | 0.46 ↑ % | 0.99 ↑ % | -5.22 ↓ % | 921.66 Million Dollars | 46.59 Million Dollars | 1.5566 |
| 58 | KuCoin Token (KCS) | 6.507 | -0.66 ↓ % | 2.52 ↑ % | -12.91 ↓ % | 876.24 Million Dollars | 3.61 Million Dollars | 5.633 |
| 59 | Kaspa (KAS) | 0.0313611986 | -0.17 ↓ % | 2.32 ↑ % | -2.27 ↓ % | 862.42 Million Dollars | 15.64 Million Dollars | 0.0271462535 |
| 60 | Render (RENDER) | 1.5715 | -0.43 ↓ % | -2.71 ↓ % | -28.72 ↓ % | 815.18 Million Dollars | 41.92 Million Dollars | 1.3603 |
| 61 | Stable (STABLE) | 0.0345032802 | -0.25 ↓ % | 10.33 ↑ % | -8.84 ↓ % | 809.81 Million Dollars | 22.10 Million Dollars | 0.0298660393 |
| 62 | Algorand (ALGO) | 0.0897355683 | -0.92 ↓ % | 0.23 ↑ % | -18.91 ↓ % | 800.84 Million Dollars | 28.26 Million Dollars | 0.0776751079 |
| 63 | POL (prev. MATIC) (POL) | 0.0741227083 | -0.54 ↓ % | -0.75 ↓ % | -21.90 ↓ % | 790.03 Million Dollars | 50.94 Million Dollars | 0.0641606163 |
| 64 | Quant (QNT) | 64.95 | 0.08 ↑ % | -0.44 ↓ % | -11.25 ↓ % | 784.15 Million Dollars | 7.89 Million Dollars | 56.22 |
| 65 | Ethena (ENA) | 0.0784239288 | -0.14 ↓ % | -4.42 ↓ % | -31.38 ↓ % | 728.85 Million Dollars | 170.14 Million Dollars | 0.0678837528 |
| 66 | 币安人生 (币安人生) | 0.6935 | -1.08 ↓ % | 0.50 ↑ % | 12.59 ↑ % | 693.50 Million Dollars | 16.45 Million Dollars | 0.6003 |
| 67 | JUST (JST) | 0.0797088865 | 0.01 ↑ % | -2.25 ↓ % | -0.69 ↓ % | 681.01 Million Dollars | 37.44 Million Dollars | 0.0689960121 |
| 68 | GateToken (GT) | 6.291 | -0.14 ↓ % | -0.16 ↓ % | -6.92 ↓ % | 670.11 Million Dollars | 2.72 Million Dollars | 5.446 |
| 69 | XDC Network (XDC) | 0.0311903260 | 0.56 ↑ % | -0.98 ↓ % | -1.37 ↓ % | 641.15 Million Dollars | 11.01 Million Dollars | 0.0269983462 |
| 70 | Venice Token (VVV) | 13.59 | -1.44 ↓ % | -14.86 ↓ % | -35.75 ↓ % | 636.53 Million Dollars | 50.08 Million Dollars | 11.76 |
| 71 | Flare (FLR) | 0.0069657913 | 0.09 ↑ % | -1.24 ↓ % | -4.18 ↓ % | 595.50 Million Dollars | 2.75 Million Dollars | 0.0060295889 |
| 72 | Filecoin (FIL) | 0.7528 | -0.36 ↓ % | -1.21 ↓ % | -23.23 ↓ % | 593.45 Million Dollars | 71.13 Million Dollars | 0.6516 |
| 73 | 0.1989945775 | 29.18 ↑ % | -14.29 ↓ % | -66.98 ↓ % | 563.58 Million Dollars | 77.35 Million Dollars | 0.1722497063 | |
| 74 | siren (SIREN) | 0.7451 | -2.52 ↓ % | -30.81 ↓ % | 25.94 ↑ % | 540.84 Million Dollars | 52.38 Million Dollars | 0.6450 |
| 74 | Aptos (APT) | 0.6493 | -0.13 ↓ % | -2.30 ↓ % | -23.65 ↓ % | 532.60 Million Dollars | 59.76 Million Dollars | 0.5620 |
| 75 | Injective (INJ) | 5.302 | 0.84 ↑ % | -5.94 ↓ % | -21.79 ↓ % | 530.03 Million Dollars | 115.19 Million Dollars | 4.589 |
| 77 | Midnight (NIGHT) | 0.0308444511 | -0.27 ↓ % | 1.83 ↑ % | -18.91 ↓ % | 512.25 Million Dollars | 20.25 Million Dollars | 0.0266989569 |
| 78 | Nexo (NEXO) | 0.7915 | -0.36 ↓ % | 3.18 ↑ % | -2.54 ↓ % | 511.45 Million Dollars | 11.20 Million Dollars | 0.6852 |
| 79 | Pump.fun (PUMP) | 0.0014600325 | -0.83 ↓ % | -4.83 ↓ % | -18.67 ↓ % | 509.95 Million Dollars | 49.74 Million Dollars | 0.0012638041 |
| 80 | Jupiter (JUP) | 0.1527096299 | 0.28 ↑ % | -1.47 ↓ % | -27.76 ↓ % | 507.04 Million Dollars | 21.95 Million Dollars | 0.1321854556 |
| 81 | Arbitrum (ARB) | 0.0799994141 | 0.06 ↑ % | 0.02 ↑ % | -16.01 ↓ % | 500.46 Million Dollars | 60.69 Million Dollars | 0.0692474929 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.20 Million Dollars | 31.30 Million Dollars | 0.8650 |
| 83 | Dash (DASH) | 35.35 | 1.19 ↑ % | -2.91 ↓ % | -11.51 ↓ % | 449.97 Million Dollars | 70.79 Million Dollars | 30.60 |
| 84 | 0.1960351417 | -0.41 ↓ % | -2.75 ↓ % | -26.67 ↓ % | 442.82 Million Dollars | 128.66 Million Dollars | 0.1696880187 | |
| 85 | EURC (EURC) | 1.1555 | -0.04 ↓ % | -0.06 ↓ % | -0.42 ↓ % | 436.12 Million Dollars | 49.34 Million Dollars | 1.0002 |
| 86 | PancakeSwap (CAKE) | 1.3144 | 0.43 ↑ % | 1.34 ↑ % | -1.40 ↓ % | 426.51 Million Dollars | 26.95 Million Dollars | 1.1377 |
| 87 | Pudgy Penguins (PENGU) | 0.0066267482 | -0.72 ↓ % | -1.39 ↓ % | -7.56 ↓ % | 416.56 Million Dollars | 83.55 Million Dollars | 0.0057361132 |
| 88 | VeChain (VET) | 0.0047728384 | -0.08 ↓ % | -1.55 ↓ % | -16.70 ↓ % | 410.39 Million Dollars | 14.59 Million Dollars | 0.0041313689 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6732 | 0.71 ↑ % | 1.47 ↑ % | -16.20 ↓ % | 397.25 Million Dollars | 174.79 Million Dollars | 1.4484 |
| 90 | Lighter (LIT) | 1.5294 | 2.21 ↑ % | 0.09 ↑ % | -14.14 ↓ % | 382.35 Million Dollars | 66.82 Million Dollars | 1.3239 |
| 91 | Bonk (BONK) | 0.0000043308 | 0.23 ↑ % | -0.26 ↓ % | -16.07 ↓ % | 381.09 Million Dollars | 28.92 Million Dollars | 0.0000037488 |
| 92 | Terra Classic (LUNC) | 0.0000690376 | 0.31 ↑ % | -2.94 ↓ % | -1.57 ↓ % | 380.89 Million Dollars | 24.48 Million Dollars | 0.0000597590 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5689 | 0.23 ↑ % | -0.85 ↓ % | -23.57 ↓ % | 373.82 Million Dollars | 70.25 Million Dollars | 0.4924671159 |
| 94 | Sei (SEI) | 0.0478930641 | 0.20 ↑ % | 1.07 ↑ % | -24.61 ↓ % | 339.88 Million Dollars | 37.59 Million Dollars | 0.0414562363 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 338.78 Million Dollars | 174.87 Million Dollars | 0.8633 |
| 96 | Sun [New] (SUN) | 0.0171953788 | 0.05 ↑ % | 0.21 ↑ % | -2.73 ↓ % | 330.69 Million Dollars | 47.48 Million Dollars | 0.0148843199 |
| 97 | Stacks (STX) | 0.1814697029 | 1.14 ↑ % | 0.61 ↑ % | -17.64 ↓ % | 329.30 Million Dollars | 8.28 Million Dollars | 0.1570801749 |
| 98 | Curve DAO Token (CRV) | 0.2123822081 | 0.48 ↑ % | 6.51 ↑ % | 2.44 ↑ % | 321.85 Million Dollars | 52.24 Million Dollars | 0.1838380394 |
| 99 | Aerodrome Finance (AERO) | 0.3363280760 | -0.30 ↓ % | 0.92 ↑ % | -10.48 ↓ % | 318.68 Million Dollars | 12.09 Million Dollars | 0.2911255826 |
| 100 | Kite (KITE) | 0.1765815486 | -0.21 ↓ % | -5.71 ↓ % | -10.43 ↓ % | 317.85 Million Dollars | 24.34 Million Dollars | 0.1528489884 |
