Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,599.55 | 0.30 ↑ % | 0.96 ↑ % | 1.15 ↑ % | 1,554.64 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.34 | 0.12 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 255.65 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 189.41 Billion Dollars | 53.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.54 | 0.07 ↑ % | 0.42 ↑ % | 3.73 ↑ % | 89.17 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3594 | 0.16 ↑ % | -0.35 ↓ % | -1.52 ↓ % | 84.09 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.40 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | -0.02 ↓ % | -0.33 ↓ % | 1.98 ↑ % | 49.67 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3664155546 | -0.15 ↓ % | 0.74 ↑ % | 3.28 ↑ % | 34.74 Billion Dollars | 685.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.58 | -0.28 ↓ % | 0.59 ↑ % | 40.16 ↑ % | 16.15 Billion Dollars | 963.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1027431501 | 0.26 ↑ % | -0.39 ↓ % | -1.20 ↓ % | 15.86 Billion Dollars | 610.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 667.32 | 0.77 ↑ % | 3.88 ↑ % | 27.53 ↑ % | 11.14 Billion Dollars | 863.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.07 ↑ % | -0.22 ↓ % | -0.16 ↓ % | 9.26 Billion Dollars | 460.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450660991 | -0.04 ↓ % | -0.05 ↓ % | -1.31 ↓ % | 8.88 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.36 | -0.36 ↓ % | 0.56 ↑ % | 1.44 ↑ % | 7.16 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.66 | 0.35 ↑ % | -0.11 ↓ % | -2.50 ↓ % | 7.05 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.553 | 0.42 ↑ % | -0.32 ↓ % | 1.40 ↑ % | 6.95 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660910894 | 0.74 ↑ % | 0.72 ↑ % | 8.53 ↑ % | 6.41 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1520098022 | -0.09 ↓ % | 2.09 ↑ % | 3.59 ↑ % | 5.10 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8088 | 0.72 ↑ % | 1.84 ↑ % | -6.24 ↓ % | 4.87 Billion Dollars | 213.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0410 | 0.33 ↑ % | -1.75 ↓ % | 0.98 ↑ % | 4.17 Billion Dollars | 564.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.90 | -0.14 ↓ % | -0.90 ↓ % | -1.14 ↓ % | 4.08 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.401 | 0.63 ↑ % | 0.84 ↑ % | 3.74 ↑ % | 4.06 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.997 | -0.52 ↓ % | 4.27 ↑ % | -6.45 ↓ % | 3.91 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895527224 | 0.40 ↑ % | 0.39 ↑ % | 1.42 ↑ % | 3.88 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056292 | 0.03 ↑ % | -0.23 ↓ % | -0.24 ↓ % | 3.32 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.427 | 1.89 ↑ % | 2.91 ↑ % | 63.34 ↑ % | 3.15 Billion Dollars | 704.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695423240 | 0.21 ↑ % | 0.24 ↑ % | 0.73 ↑ % | 3.12 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.44 | 0.83 ↑ % | -0.13 ↓ % | 8.43 ↑ % | 3.06 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.29 | 0.30 ↑ % | 0.93 ↑ % | 0.34 ↑ % | 2.70 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6503 | 0.39 ↑ % | -1.33 ↓ % | 3.61 ↑ % | 2.15 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.379 | 0.22 ↑ % | -2.10 ↓ % | -0.27 ↓ % | 2.15 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.97 | 0.33 ↑ % | 0.52 ↑ % | 0.54 ↑ % | 2.14 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2668 | 0.49 ↑ % | -0.90 ↓ % | 3.36 ↑ % | 2.14 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4318982375 | -1.20 ↓ % | -1.69 ↓ % | 28.95 ↑ % | 2.10 Billion Dollars | 281.13 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616179821 | -0.09 ↓ % | -0.62 ↓ % | 2.92 ↑ % | 1.96 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7137 | -0.02 ↓ % | 1.60 ↑ % | 10.09 ↑ % | 1.86 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.60 | 0.24 ↑ % | 1.48 ↑ % | 2.39 ↑ % | 1.76 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705529713 | 0.37 ↑ % | 0.82 ↑ % | 2.44 ↑ % | 1.64 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495534537 | 0.08 ↑ % | -0.53 ↓ % | 1.16 ↑ % | 1.58 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036099 | 0.41 ↑ % | -0.26 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.41 | -0.53 ↓ % | 20.35 ↑ % | 25.37 ↑ % | 1.46 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.651 | 1.94 ↑ % | 1.97 ↑ % | 5.51 ↑ % | 1.47 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.001 | 0.03 ↑ % | -1.08 ↓ % | 3.27 ↑ % | 1.41 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9800 | 0.34 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 1.38 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.94 | 0.53 ↑ % | 0.11 ↑ % | -1.44 ↓ % | 1.34 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.410 | 4.56 ↑ % | 10.74 ↑ % | 39.76 ↑ % | 1.18 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.131 | -0.11 ↓ % | 0.17 ↑ % | 3.26 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.143 | -0.10 ↓ % | 1.67 ↑ % | 5.80 ↑ % | 1.09 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.032 | 1.79 ↑ % | 3.03 ↑ % | 16.49 ↑ % | 1.05 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3044179397 | -0.22 ↓ % | 0.17 ↑ % | 31.60 ↑ % | 1.04 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145083027 | -0.03 ↓ % | 1.47 ↑ % | 7.59 ↑ % | 1.02 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922227808 | 0.27 ↑ % | 0.47 ↑ % | 2.79 ↑ % | 982.10 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 81.23 | 0.56 ↑ % | -2.75 ↓ % | 5.67 ↑ % | 980.66 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1012186415 | -0.38 ↓ % | 0.58 ↑ % | -1.53 ↓ % | 913.66 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0333094158 | 0.43 ↑ % | -2.00 ↓ % | -2.06 ↓ % | 914.74 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0382334085 | -1.93 ↓ % | 13.81 ↑ % | 2.28 ↑ % | 878.99 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.79 | 0.30 ↑ % | -5.25 ↓ % | 36.49 ↑ % | 870.95 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.067 | 0.39 ↑ % | 0.83 ↑ % | -0.41 ↓ % | 795.94 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0927587458 | 0.10 ↑ % | -0.39 ↓ % | 4.34 ↑ % | 792.51 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9627 | 0.08 ↑ % | 0.17 ↑ % | 4.78 ↑ % | 788.92 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9720 | 0.38 ↑ % | 0.44 ↑ % | 4.39 ↑ % | 761.46 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083646503 | 0.06 ↑ % | -0.29 ↓ % | -4.46 ↓ % | 721.88 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2504882917 | 0.34 ↑ % | 20.46 ↑ % | 1.89 ↑ % | 709.42 Million Dollars | 63.27 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0341630261 | 0.77 ↑ % | 10.24 ↑ % | 10.72 ↑ % | 702.14 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2032206619 | -0.10 ↓ % | -1.84 ↓ % | 4.41 ↑ % | 674.76 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1073513797 | -0.14 ↓ % | -0.02 ↓ % | -6.48 ↓ % | 671.57 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017855650 | 0.17 ↑ % | 1.25 ↑ % | 6.02 ↑ % | 631.11 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.61 | 0.35 ↑ % | -0.05 ↓ % | 10.54 ↑ % | 579.82 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067055395 | 0.07 ↑ % | -0.57 ↓ % | 1.11 ↑ % | 576.58 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091141617 | 0.42 ↑ % | -0.12 ↓ % | 11.65 ↑ % | 572.92 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8514 | -0.16 ↓ % | -2.37 ↓ % | -0.33 ↓ % | 550.12 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330243844 | 0.03 ↑ % | -1.68 ↓ % | 4.19 ↑ % | 548.45 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061069 | 0.22 ↑ % | 0.64 ↑ % | 4.17 ↑ % | 537.37 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.258 | 0.48 ↑ % | 1.12 ↑ % | 15.92 ↑ % | 525.69 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7772 | 2.08 ↑ % | 2.01 ↑ % | 12.37 ↑ % | 510.58 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.14 ↑ % | -0.61 ↓ % | 2.22 ↑ % | 496.55 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.95 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 86 | 0.2128888245 | -0.11 ↓ % | 0.80 ↑ % | 13.24 ↑ % | 480.89 Million Dollars | 148.17 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3731 | 0.39 ↑ % | 8.88 ↑ % | 12.77 ↑ % | 480.58 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4303 | 0.18 ↑ % | 1.02 ↑ % | 1.53 ↑ % | 465.53 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827470 | 0.49 ↑ % | 3.50 ↑ % | 8.88 ↑ % | 458.56 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2496409198 | 0.13 ↑ % | 1.51 ↑ % | 7.38 ↑ % | 453.00 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3320 | 1.02 ↑ % | 1.18 ↑ % | 4.90 ↑ % | 444.73 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1638 | -0.01 ↓ % | 0.28 ↑ % | 0.03 ↑ % | 441.98 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4403143755 | -0.09 ↓ % | -0.73 ↓ % | 6.17 ↑ % | 440.31 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619295135 | 0.10 ↑ % | 0.28 ↑ % | 3.34 ↑ % | 439.49 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4460109373 | -0.46 ↓ % | -1.15 ↓ % | 10.63 ↑ % | 419.90 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4346366978 | 0.85 ↑ % | 2.33 ↑ % | 15.48 ↑ % | 399.84 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201246804 | 0.10 ↑ % | 0.44 ↑ % | 2.42 ↑ % | 386.94 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370649186 | 0.04 ↑ % | -1.07 ↓ % | -20.94 ↓ % | 384.73 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 373.18 Million Dollars | 201.90 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3372492171 | 0.07 ↑ % | -1.37 ↓ % | -0.57 ↓ % | 366.20 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
