Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,438.11 | -0.62 ↓ % | 3.58 ↑ % | 4.79 ↑ % | 1,570.29 Billion Dollars | 47.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.57 | -0.29 ↓ % | 3.18 ↑ % | 1.19 ↑ % | 288.64 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 188.52 Billion Dollars | 135.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4378 | -0.28 ↓ % | 0.88 ↑ % | 3.56 ↑ % | 88.53 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.46 | -0.46 ↓ % | 1.82 ↑ % | 2.90 ↑ % | 86.46 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.36 Billion Dollars | 57.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | -0.19 ↓ % | 1.90 ↑ % | 2.75 ↑ % | 50.17 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293476608 | 0.01 ↑ % | -1.55 ↓ % | 0.39 ↑ % | 31.22 Billion Dollars | 915.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964065297 | -0.25 ↓ % | 1.78 ↑ % | 1.29 ↑ % | 16.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.02 ↓ % | 4.18 ↑ % | -8.00 ↓ % | 10.45 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | 0.32 ↑ % | -1.08 ↓ % | 1.28 ↑ % | 9.45 Billion Dollars | 709.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.35 | -0.23 ↓ % | 3.98 ↑ % | 4.99 ↑ % | 9.26 Billion Dollars | 312.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514780117 | -0.35 ↓ % | 1.41 ↑ % | 1.51 ↑ % | 9.10 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.01 | 0.04 ↑ % | -1.70 ↓ % | 8.65 ↑ % | 6.94 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.382 | -0.37 ↓ % | 0.07 ↑ % | 1.10 ↑ % | 6.82 Billion Dollars | 577.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787971628 | 0.02 ↑ % | 0.67 ↑ % | 13.67 ↑ % | 5.94 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526670437 | -0.13 ↓ % | 0.78 ↑ % | 0.84 ↑ % | 5.86 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.514 | 4.43 ↑ % | 6.94 ↑ % | 58.83 ↑ % | 5.84 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.07 | -0.58 ↓ % | 2.07 ↑ % | -8.49 ↓ % | 5.29 Billion Dollars | 384.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.34 Billion Dollars | 306.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.82 | -0.29 ↓ % | 1.16 ↑ % | 1.00 ↑ % | 4.30 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.448 | -0.21 ↓ % | 1.39 ↑ % | -0.35 ↓ % | 4.08 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914630789 | -0.08 ↓ % | 1.95 ↑ % | 5.94 ↑ % | 3.96 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9537 | -0.39 ↓ % | 1.36 ↑ % | -1.17 ↓ % | 3.77 Billion Dollars | 383.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061746 | -0.37 ↓ % | 2.10 ↑ % | 3.57 ↑ % | 3.64 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3734 | -0.15 ↓ % | 1.31 ↑ % | -2.36 ↓ % | 3.42 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702432572 | -0.16 ↓ % | 0.85 ↑ % | 1.42 ↑ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.29 | -0.22 ↓ % | 0.56 ↑ % | 0.82 ↑ % | 2.67 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.42 | -0.02 ↓ % | 0.35 ↑ % | -0.97 ↓ % | 2.64 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783608670 | -0.75 ↓ % | -0.37 ↓ % | -2.74 ↓ % | 2.49 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,726.87 | -0.02 ↓ % | 0.41 ↑ % | -1.18 ↓ % | 2.30 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.359 | -0.64 ↓ % | 3.77 ↑ % | 4.16 ↑ % | 2.14 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2730 | -0.44 ↓ % | 0.23 ↑ % | 6.95 ↑ % | 2.14 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6486 | 0.56 ↑ % | 3.43 ↑ % | -2.56 ↓ % | 2.13 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0840373383 | 0.64 ↑ % | 5.90 ↑ % | 11.19 ↑ % | 1.95 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4104 | -0.37 ↓ % | 2.82 ↑ % | -0.03 ↓ % | 1.82 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.63 | -0.28 ↓ % | 1.39 ↑ % | -1.16 ↓ % | 1.78 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684648238 | -0.26 ↓ % | 0.40 ↑ % | 0.90 ↑ % | 1.73 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6766 | -0.69 ↓ % | 0.42 ↑ % | 1.75 ↑ % | 1.68 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038409 | -0.62 ↓ % | 1.74 ↑ % | 3.19 ↑ % | 1.59 Billion Dollars | 414.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 390.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.18 | -0.13 ↓ % | 3.06 ↑ % | -11.00 ↓ % | 1.45 Billion Dollars | 351.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.511 | -0.43 ↓ % | 3.04 ↑ % | 0.57 ↑ % | 1.39 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9432 | -0.19 ↓ % | 3.44 ↑ % | 1.98 ↑ % | 1.36 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.545 | -0.16 ↓ % | 2.14 ↑ % | 0.84 ↑ % | 1.34 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632408569 | -0.48 ↓ % | 2.92 ↑ % | 2.01 ↑ % | 1.28 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.544 | -0.51 ↓ % | 0.49 ↑ % | -0.40 ↓ % | 1.15 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | 0.01 ↑ % | 0.61 ↑ % | 1.28 ↑ % | 1.02 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938070003 | -0.20 ↓ % | 0.83 ↑ % | 9.47 ↑ % | 997.18 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1085680665 | -0.57 ↓ % | -2.47 ↓ % | 8.80 ↑ % | 950.99 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345259509 | -0.60 ↓ % | 0.84 ↑ % | 4.28 ↑ % | 945.41 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8713 | -0.06 ↓ % | 2.67 ↑ % | 5.75 ↑ % | 943.95 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8187 | -0.28 ↓ % | 2.37 ↑ % | -4.02 ↓ % | 943.46 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038287585 | 0.00 ↓ % | 1.12 ↑ % | -8.16 ↓ % | 924.60 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.07 | -0.20 ↓ % | 1.26 ↑ % | 0.17 ↑ % | 894.25 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2686152475 | -1.12 ↓ % | 2.64 ↑ % | -11.42 ↓ % | 884.01 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.426 | -0.25 ↓ % | 2.04 ↑ % | 5.34 ↑ % | 855.33 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9422 | 0.05 ↑ % | -0.42 ↓ % | 5.24 ↑ % | 793.13 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1300272926 | -0.36 ↓ % | 4.58 ↑ % | 11.82 ↑ % | 785.47 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9538 | -0.14 ↓ % | 2.53 ↑ % | 6.85 ↑ % | 769.34 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9389 | -0.51 ↓ % | 1.97 ↑ % | 2.43 ↑ % | 725.76 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823652088 | 0.82 ↑ % | 1.14 ↑ % | 20.96 ↑ % | 703.71 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080318717 | -0.09 ↓ % | -0.06 ↓ % | -0.63 ↓ % | 688.97 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.926 | -0.54 ↓ % | 3.18 ↑ % | 2.11 ↑ % | 680.38 Million Dollars | 195.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072159894 | -0.08 ↓ % | 2.21 ↑ % | 2.59 ↑ % | 620.47 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1745382040 | -0.43 ↓ % | 2.60 ↑ % | 3.59 ↑ % | 619.76 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371816088 | 0.44 ↑ % | 2.48 ↑ % | 4.75 ↑ % | 617.49 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018563395 | -0.78 ↓ % | 1.88 ↑ % | -3.78 ↓ % | 616.48 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299502859 | -0.44 ↓ % | -0.28 ↓ % | -3.82 ↓ % | 597.38 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9139 | -0.51 ↓ % | 1.59 ↑ % | 1.30 ↑ % | 590.48 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263194058 | -1.53 ↓ % | 0.54 ↑ % | -0.25 ↓ % | 579.69 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064440 | -0.02 ↓ % | 5.46 ↑ % | 6.25 ↑ % | 567.04 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083317555 | -0.68 ↓ % | 9.41 ↑ % | 16.06 ↑ % | 523.74 Million Dollars | 236.76 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4761 | 1.82 ↑ % | 11.82 ↑ % | 40.44 ↑ % | 516.64 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5833 | -0.65 ↓ % | -1.13 ↓ % | -18.58 ↓ % | 502.36 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5220 | -0.34 ↓ % | -0.36 ↓ % | -4.93 ↓ % | 498.65 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.77 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0479671522 | 2.63 ↑ % | 2.00 ↑ % | 15.12 ↑ % | 494.93 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6486 | 1.41 ↑ % | -9.26 ↓ % | -18.82 ↓ % | 471.69 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 86 | 0.2092438686 | -0.07 ↓ % | 0.39 ↑ % | -8.90 ↓ % | 472.64 Million Dollars | 179.91 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.25 ↓ % | 3.94 ↑ % | 2.54 ↑ % | 461.40 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.63 | -0.58 ↓ % | 0.97 ↑ % | -6.55 ↓ % | 451.62 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619447379 | -0.12 ↓ % | 9.71 ↑ % | 10.50 ↑ % | 432.10 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1710 | 0.00 ↑ % | -0.28 ↓ % | -0.75 ↓ % | 429.96 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2285902183 | -0.28 ↓ % | 2.92 ↑ % | -3.84 ↓ % | 414.80 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.972 | -1.78 ↓ % | -0.93 ↓ % | 1.28 ↑ % | 412.44 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 412.14 Million Dollars | 316.28 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3752301284 | -0.45 ↓ % | 3.09 ↑ % | 4.88 ↑ % | 406.14 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337993388 | -0.81 ↓ % | 3.83 ↑ % | -4.25 ↓ % | 399.68 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4237337236 | 0.66 ↑ % | 11.77 ↑ % | 10.96 ↑ % | 390.70 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4618129805 | -0.66 ↓ % | 1.28 ↑ % | 1.58 ↑ % | 384.21 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3711514281 | -1.89 ↓ % | -20.25 ↓ % | 5.49 ↑ % | 371.15 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3881961325 | -1.11 ↓ % | 14.62 ↑ % | 14.26 ↑ % | 361.41 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187455103 | 0.08 ↑ % | 0.26 ↑ % | 2.47 ↑ % | 360.55 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
