Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,855.19 | -0.22 ↓ % | -1.43 ↓ % | -4.70 ↓ % | 1,539.45 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.38 | -0.06 ↓ % | -2.71 ↓ % | -9.09 ↓ % | 255.66 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 53.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.29 | -0.45 ↓ % | -1.24 ↓ % | -1.16 ↓ % | 86.84 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3948 | -0.43 ↓ % | -0.99 ↓ % | -3.46 ↓ % | 86.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.95 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -0.29 ↓ % | -1.40 ↓ % | -10.42 ↓ % | 49.14 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562791884 | 0.45 ↑ % | 0.71 ↑ % | 1.85 ↑ % | 33.78 Billion Dollars | 635.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066728767 | -0.31 ↓ % | -2.08 ↓ % | -2.15 ↓ % | 18.13 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.63 | -0.48 ↓ % | 8.92 ↑ % | 8.10 ↑ % | 11.61 Billion Dollars | 659.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 0.29 ↑ % | -0.06 ↓ % | 9.28 Billion Dollars | 653.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511281712 | -0.52 ↓ % | -1.15 ↓ % | -9.12 ↓ % | 9.09 Billion Dollars | 365.35 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.47 | 0.78 ↑ % | 5.80 ↑ % | -8.91 ↓ % | 8.88 Billion Dollars | 607.67 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 386.06 | -1.20 ↓ % | -6.90 ↓ % | -14.97 ↓ % | 7.74 Billion Dollars | 279.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.49 | 0.10 ↑ % | -0.16 ↓ % | -5.30 ↓ % | 7.13 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.544 | -0.18 ↓ % | -1.33 ↓ % | -9.04 ↓ % | 6.94 Billion Dollars | 557.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536864211 | 0.54 ↑ % | 0.95 ↑ % | -0.41 ↓ % | 5.93 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9330 | -1.18 ↓ % | 2.47 ↑ % | -19.85 ↓ % | 5.20 Billion Dollars | 270.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497468150 | -0.27 ↓ % | -0.93 ↓ % | -9.40 ↓ % | 5.02 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.50 Billion Dollars | 720.83 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0503 | -0.25 ↓ % | -0.20 ↓ % | -19.18 ↓ % | 4.21 Billion Dollars | 528.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.24 | 0.05 ↑ % | -3.23 ↓ % | -7.55 ↓ % | 4.19 Billion Dollars | 269.46 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.173 | -0.11 ↓ % | 0.27 ↑ % | -4.40 ↓ % | 4.13 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.197 | -0.24 ↓ % | -0.58 ↓ % | -8.08 ↓ % | 3.97 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898033702 | -0.10 ↓ % | -1.46 ↓ % | -6.02 ↓ % | 3.90 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057390 | 0.00 ↓ % | -0.95 ↓ % | -11.48 ↓ % | 3.38 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697848740 | 0.14 ↑ % | -1.71 ↓ % | -5.37 ↓ % | 3.12 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.03 | -0.69 ↓ % | -2.19 ↓ % | -16.86 ↓ % | 2.86 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.41 | -0.05 ↓ % | -0.14 ↓ % | -3.28 ↓ % | 2.68 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | -0.30 ↓ % | -1.10 ↓ % | -12.21 ↓ % | 2.19 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,525.90 | -0.11 ↓ % | -0.11 ↓ % | -3.29 ↓ % | 2.13 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6347 | -0.16 ↓ % | -0.70 ↓ % | -9.39 ↓ % | 2.10 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2429 | -0.35 ↓ % | -1.51 ↓ % | -7.61 ↓ % | 2.09 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5085 | -0.32 ↓ % | 0.91 ↑ % | -1.11 ↓ % | 1.95 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599412574 | -0.76 ↓ % | -1.12 ↓ % | -10.94 ↓ % | 1.90 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.31 | -0.17 ↓ % | -1.43 ↓ % | -5.96 ↓ % | 1.73 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6512 | -0.13 ↓ % | -1.79 ↓ % | -6.51 ↓ % | 1.69 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3420768402 | -0.33 ↓ % | 0.27 ↑ % | -19.86 ↓ % | 1.67 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696470812 | -0.27 ↓ % | -0.59 ↓ % | -11.04 ↓ % | 1.62 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1530238319 | -0.89 ↓ % | -3.62 ↓ % | -12.00 ↓ % | 1.61 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.11 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036746 | -0.19 ↓ % | -1.87 ↓ % | -14.25 ↓ % | 1.52 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.29 ↓ % | -0.84 ↓ % | -23.23 ↓ % | 1.42 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.906 | 0.04 ↑ % | -0.96 ↓ % | -8.61 ↓ % | 1.40 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9842 | 0.04 ↑ % | -0.99 ↓ % | -7.47 ↓ % | 1.39 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.80 | -0.35 ↓ % | -0.97 ↓ % | -10.84 ↓ % | 1.37 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | 2.28 ↑ % | 3.82 ↑ % | 7.93 ↑ % | 1.14 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | -0.04 ↓ % | -1.96 ↓ % | -6.90 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 370.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.46 ↓ % | 0.75 ↑ % | 3.43 ↑ % | 1.04 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912894363 | -0.24 ↓ % | 0.48 ↑ % | -11.58 ↓ % | 971.79 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078477550 | -0.31 ↓ % | -1.94 ↓ % | -13.07 ↓ % | 961.29 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053521385 | -0.37 ↓ % | -0.93 ↓ % | -17.46 ↓ % | 950.97 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339848486 | 0.14 ↑ % | 0.27 ↑ % | -11.78 ↓ % | 932.70 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7805 | -0.52 ↓ % | -1.49 ↓ % | -8.90 ↓ % | 923.64 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.90 | -0.17 ↓ % | -5.02 ↓ % | 3.59 ↑ % | 916.28 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7807 | 0.49 ↑ % | 0.43 ↑ % | -16.53 ↓ % | 871.32 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373584003 | 1.64 ↑ % | 4.80 ↑ % | 9.62 ↑ % | 850.80 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2368546360 | 0.12 ↑ % | -1.23 ↓ % | -13.85 ↓ % | 800.74 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.044 | -0.36 ↓ % | -1.69 ↓ % | -5.55 ↓ % | 793.32 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089859278 | -0.42 ↓ % | -1.70 ↓ % | 4.49 ↑ % | 774.50 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9356 | -0.10 ↓ % | -0.37 ↓ % | -15.52 ↓ % | 766.38 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880307236 | 0.12 ↑ % | -2.75 ↓ % | 2.91 ↑ % | 752.11 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9494 | -0.04 ↓ % | -1.81 ↓ % | -16.21 ↓ % | 742.19 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1168237762 | -0.37 ↓ % | -1.81 ↓ % | -17.02 ↓ % | 718.55 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 71 | 0.2428231182 | 1.51 ↑ % | 1.42 ↑ % | 12.46 ↑ % | 662.13 Million Dollars | 18.58 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1959689682 | 0.25 ↑ % | -0.76 ↓ % | -22.86 ↓ % | 650.68 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.04 | -0.01 ↓ % | 5.24 ↑ % | -8.10 ↓ % | 648.08 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308174101 | 1.07 ↑ % | -2.45 ↓ % | -7.75 ↓ % | 633.33 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017088070 | -0.07 ↓ % | -1.24 ↓ % | -19.64 ↓ % | 607.42 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067161669 | -0.06 ↓ % | -1.19 ↓ % | -13.11 ↓ % | 577.49 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8643 | 0.06 ↑ % | -0.50 ↓ % | -5.88 ↓ % | 558.46 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060398 | -0.22 ↓ % | -2.47 ↓ % | -18.44 ↓ % | 531.47 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084009878 | 0.26 ↑ % | 0.21 ↑ % | -18.12 ↓ % | 528.09 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316039583 | -0.09 ↓ % | -1.37 ↓ % | -4.30 ↓ % | 524.86 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.90 | 0.43 ↑ % | 0.32 ↑ % | -12.22 ↓ % | 519.41 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.43 ↑ % | -2.97 ↓ % | -13.79 ↓ % | 498.84 Million Dollars | 192.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464109079 | -0.15 ↓ % | -2.00 ↓ % | 3.87 ↑ % | 481.09 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4334 | -0.98 ↓ % | -2.43 ↓ % | -8.90 ↓ % | 467.56 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.651 | -0.08 ↓ % | -0.77 ↓ % | 10.49 ↑ % | 464.99 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7029 | 0.03 ↑ % | -1.74 ↓ % | -19.17 ↓ % | 461.80 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.02 ↑ % | 0.05 ↑ % | -1.21 ↓ % | 453.69 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0611905569 | -0.26 ↓ % | -1.66 ↓ % | -16.15 ↓ % | 434.25 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 90 | 0.1902271235 | 0.30 ↑ % | -1.92 ↓ % | -18.71 ↓ % | 429.70 Million Dollars | 152.51 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2180 | 1.05 ↑ % | 0.24 ↑ % | -7.56 ↓ % | 426.30 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2347784842 | 0.12 ↑ % | -0.74 ↓ % | -10.45 ↓ % | 426.03 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4226434991 | -0.04 ↓ % | 6.54 ↑ % | -2.41 ↓ % | 422.64 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000759605 | 0.95 ↑ % | -6.80 ↓ % | -24.02 ↓ % | 420.74 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2809 | -0.38 ↓ % | -0.45 ↓ % | -14.01 ↓ % | 414.88 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2186485553 | 2.16 ↑ % | 1.80 ↑ % | 17.01 ↑ % | 393.57 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 393.37 Million Dollars | 222.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4078742703 | -0.65 ↓ % | -2.76 ↓ % | -20.83 ↓ % | 382.41 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196297074 | 0.01 ↑ % | 0.38 ↑ % | -3.66 ↓ % | 377.37 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3764203586 | -0.93 ↓ % | -3.51 ↓ % | -3.66 ↓ % | 376.42 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
