Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,336.74 | -0.37 ↓ % | 0.73 ↑ % | -2.54 ↓ % | 1,549.22 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.07 | -0.40 ↓ % | 0.69 ↑ % | -5.74 ↓ % | 256.47 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 63.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.80 | -0.28 ↓ % | 1.40 ↑ % | -3.06 ↓ % | 87.45 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | -0.24 ↓ % | 0.54 ↑ % | -3.72 ↓ % | 84.43 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.46 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.27 ↓ % | 1.79 ↑ % | -5.51 ↓ % | 49.61 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3595437069 | 0.06 ↑ % | 1.07 ↑ % | 2.73 ↑ % | 34.09 Billion Dollars | 691.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037030670 | -0.34 ↓ % | 0.30 ↑ % | -8.08 ↓ % | 16.00 Billion Dollars | 720.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.89 | 2.06 ↑ % | 10.82 ↑ % | 36.53 ↑ % | 13.45 Billion Dollars | 984.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.65 | -1.20 ↓ % | 17.79 ↑ % | 28.82 ↑ % | 11.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | 1.04 ↑ % | 0.18 ↑ % | 9.26 Billion Dollars | 672.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492651782 | -0.40 ↓ % | 0.31 ↑ % | -5.53 ↓ % | 9.03 Billion Dollars | 350.97 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.29 | -0.31 ↓ % | 1.11 ↑ % | -13.90 ↓ % | 7.48 Billion Dollars | 411.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.50 | 0.34 ↑ % | 1.84 ↑ % | 2.36 ↑ % | 7.41 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.610 | -0.25 ↓ % | 1.61 ↑ % | -5.31 ↓ % | 6.99 Billion Dollars | 614.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546190589 | -0.79 ↓ % | 3.53 ↑ % | 0.29 ↑ % | 5.97 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | -0.77 ↓ % | 3.10 ↑ % | -2.72 ↓ % | 5.50 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433320519 | -0.35 ↓ % | 0.19 ↑ % | -9.50 ↓ % | 4.80 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0693 | -0.43 ↓ % | 0.83 ↑ % | -10.82 ↓ % | 4.28 Billion Dollars | 506.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.00 | -0.22 ↓ % | -0.39 ↓ % | -4.66 ↓ % | 4.17 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.162 | -0.55 ↓ % | -11.59 ↓ % | -3.05 ↓ % | 4.12 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.259 | -0.37 ↓ % | 1.56 ↑ % | -4.66 ↓ % | 4.00 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890003928 | -0.27 ↓ % | 0.83 ↑ % | -4.35 ↓ % | 3.86 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057740 | -0.13 ↓ % | 1.56 ↑ % | -7.70 ↓ % | 3.40 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691914049 | 0.06 ↑ % | 1.24 ↑ % | -7.70 ↓ % | 3.10 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.04 | -0.86 ↓ % | 5.30 ↑ % | -7.96 ↓ % | 2.97 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,533.42 | -0.01 ↓ % | 1.03 ↑ % | -3.19 ↓ % | 2.69 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -0.49 ↓ % | 4.30 ↑ % | 0.08 ↑ % | 2.30 Billion Dollars | 222.87 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7187 | 1.49 ↑ % | 6.30 ↑ % | 9.62 ↑ % | 2.23 Billion Dollars | 303.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6583 | 0.27 ↑ % | 5.32 ↑ % | -1.56 ↓ % | 2.17 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,535.06 | -0.01 ↓ % | 1.06 ↑ % | -3.14 ↓ % | 2.13 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2499 | -0.35 ↓ % | 1.47 ↑ % | -5.82 ↓ % | 2.11 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627916086 | -1.39 ↓ % | 4.33 ↑ % | -6.49 ↓ % | 2.00 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3996199517 | -0.25 ↓ % | 9.49 ↑ % | 4.40 ↑ % | 1.95 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6959 | 0.47 ↑ % | 6.86 ↑ % | 3.68 ↑ % | 1.81 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.74 | -0.21 ↓ % | 1.52 ↑ % | -4.58 ↓ % | 1.70 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699428269 | -0.10 ↓ % | 1.24 ↑ % | -3.60 ↓ % | 1.62 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512541577 | -0.02 ↓ % | 1.46 ↑ % | -11.08 ↓ % | 1.60 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037114 | -0.46 ↓ % | 1.67 ↑ % | -8.20 ↓ % | 1.54 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.552 | 0.16 ↑ % | 3.42 ↑ % | -16.06 ↓ % | 1.41 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.975 | -0.81 ↓ % | 0.15 ↑ % | -2.31 ↓ % | 1.41 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.03 ↑ % | -0.07 ↓ % | -3.25 ↓ % | 1.40 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.32 | -0.44 ↓ % | 0.64 ↑ % | -7.43 ↓ % | 1.36 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | 0.98 ↑ % | -0.57 ↓ % | 17.65 ↑ % | 1.17 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.985 | -0.23 ↓ % | 1.20 ↑ % | -3.73 ↓ % | 1.08 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.07 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 353.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166181022 | -1.50 ↓ % | 3.53 ↑ % | -0.54 ↓ % | 1.04 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9976 | -0.15 ↓ % | -2.40 ↓ % | -2.86 ↓ % | 1.02 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9014 | -1.08 ↓ % | 4.05 ↑ % | 2.22 ↑ % | 986.35 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907837029 | -0.06 ↓ % | 1.80 ↑ % | -5.15 ↓ % | 966.51 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348995827 | 1.14 ↑ % | 3.61 ↑ % | -5.61 ↓ % | 958.03 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1055517015 | -0.83 ↓ % | 2.20 ↑ % | -9.24 ↓ % | 952.77 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8590 | -1.50 ↓ % | 3.86 ↑ % | -6.26 ↓ % | 910.31 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.56 | -0.25 ↓ % | 0.20 ↑ % | -0.69 ↓ % | 888.13 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2482254983 | -1.56 ↓ % | 3.84 ↑ % | -3.33 ↓ % | 846.44 Million Dollars | 145.24 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0938944997 | -0.19 ↓ % | 2.67 ↑ % | 2.92 ↑ % | 802.21 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.041 | 0.09 ↑ % | 0.91 ↑ % | -2.92 ↓ % | 793.01 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.87 | -1.07 ↓ % | 1.49 ↑ % | 16.47 ↑ % | 780.59 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9507 | -0.61 ↓ % | 1.77 ↑ % | -8.43 ↓ % | 778.94 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338694744 | -0.43 ↓ % | -3.15 ↓ % | -14.06 ↓ % | 774.13 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9662 | -0.26 ↓ % | 2.60 ↑ % | -7.27 ↓ % | 755.59 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083987513 | -0.02 ↓ % | 1.54 ↑ % | -2.28 ↓ % | 724.45 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | 0.2653939645 | -1.65 ↓ % | 6.17 ↑ % | 5.09 ↑ % | 723.67 Million Dollars | 118.53 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2138954396 | 0.47 ↑ % | 9.25 ↑ % | -3.49 ↓ % | 710.20 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345461511 | 0.88 ↑ % | 7.64 ↑ % | 12.76 ↑ % | 709.98 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1103685989 | -1.61 ↓ % | -3.33 ↓ % | -16.09 ↓ % | 690.45 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.19 | 0.26 ↑ % | 15.93 ↑ % | 12.35 ↑ % | 624.87 Million Dollars | 221.08 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017384600 | 0.01 ↑ % | 3.43 ↑ % | -6.84 ↓ % | 616.46 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8868 | 0.10 ↑ % | 0.46 ↑ % | -1.73 ↓ % | 572.97 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066478848 | -0.21 ↓ % | 1.27 ↑ % | -8.50 ↓ % | 571.62 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090612290 | -0.16 ↓ % | 5.37 ↑ % | 1.15 ↑ % | 569.59 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060891 | -0.53 ↓ % | 2.87 ↑ % | -10.35 ↓ % | 535.81 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303388522 | 0.35 ↑ % | -2.18 ↓ % | -5.94 ↓ % | 503.85 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.95 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.931 | -1.82 ↓ % | -0.71 ↓ % | -2.54 ↓ % | 493.00 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.36 ↓ % | 1.04 ↑ % | -12.82 ↓ % | 485.05 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7292 | -0.40 ↓ % | 2.99 ↑ % | -5.71 ↓ % | 479.06 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3567 | -1.08 ↓ % | 3.99 ↑ % | 0.97 ↑ % | 474.85 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4492 | -1.06 ↓ % | 3.77 ↑ % | -4.65 ↓ % | 472.16 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0449908128 | -0.66 ↓ % | -4.04 ↓ % | 5.26 ↑ % | 466.61 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3614 | -0.84 ↓ % | 2.36 ↑ % | -3.40 ↓ % | 445.46 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2416340926 | -0.31 ↓ % | 3.31 ↑ % | -9.90 ↓ % | 438.47 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4341210658 | -0.66 ↓ % | 3.84 ↑ % | 10.16 ↑ % | 434.12 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0612029127 | -0.47 ↓ % | 2.16 ↑ % | -8.25 ↓ % | 434.34 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 93 | 0.1919457335 | -0.69 ↓ % | 1.39 ↑ % | -10.14 ↓ % | 433.58 Million Dollars | 149.50 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1629 | -0.01 ↓ % | 0.16 ↑ % | -0.72 ↓ % | 429.32 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2339876116 | -0.38 ↓ % | -2.96 ↓ % | 14.52 ↑ % | 421.18 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000760076 | -1.49 ↓ % | -0.39 ↓ % | -8.58 ↓ % | 421.24 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4132789515 | -0.19 ↓ % | 1.66 ↑ % | -12.00 ↓ % | 387.20 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200292011 | 0.31 ↑ % | 2.00 ↑ % | -0.24 ↓ % | 385.06 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4115641271 | -1.68 ↓ % | 5.95 ↑ % | -10.04 ↓ % | 378.44 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 373.35 Million Dollars | 257.71 Million Dollars | 0.0000000000 |
