Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,334.48 | -0.30 ↓ % | -4.41 ↓ % | -10.21 ↓ % | 1,389.31 Billion Dollars | 47.39 Billion Dollars | 59,542.10 |
| 2 | Ethereum (ETH) | 1,974.82 | 0.01 ↑ % | -0.26 ↓ % | -6.80 ↓ % | 238.33 Billion Dollars | 18.73 Billion Dollars | 1,695.91 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 187.98 Billion Dollars | 93.64 Billion Dollars | 0.8576 |
| 4 | BNB (BNB) | 678.07 | 0.05 ↑ % | -3.22 ↓ % | 2.44 ↑ % | 91.39 Billion Dollars | 2.23 Billion Dollars | 582.30 |
| 5 | XRP (XRP) | 1.2598 | -0.25 ↓ % | -3.40 ↓ % | -6.83 ↓ % | 78.08 Billion Dollars | 2.21 Billion Dollars | 1.0819 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.79 Billion Dollars | 15.43 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 78.83 | -0.54 ↓ % | -2.71 ↓ % | -7.63 ↓ % | 45.60 Billion Dollars | 3.67 Billion Dollars | 67.69 |
| 8 | TRON (TRX) | 0.3410615247 | 0.16 ↑ % | -2.54 ↓ % | -8.40 ↓ % | 32.34 Billion Dollars | 599.66 Million Dollars | 0.2928920413 |
| 9 | Hyperliquid (HYPE) | 72.41 | 1.43 ↑ % | -1.44 ↓ % | 18.42 ↑ % | 18.37 Billion Dollars | 1.46 Billion Dollars | 62.18 |
| 10 | Dogecoin (DOGE) | 0.0986394646 | -0.44 ↓ % | -1.34 ↓ % | -3.55 ↓ % | 16.79 Billion Dollars | 1.04 Billion Dollars | 0.0847082184 |
| 11 | Zcash (ZEC) | 566.97 | 0.10 ↑ % | 3.85 ↑ % | -8.80 ↓ % | 9.47 Billion Dollars | 917.56 Million Dollars | 486.89 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 0.34 ↑ % | 0.23 ↑ % | 9.23 Billion Dollars | 349.41 Thousand Dollar | 8.612 |
| 13 | Cardano (ADA) | 0.2230726650 | -0.31 ↓ % | -3.63 ↓ % | -8.78 ↓ % | 8.08 Billion Dollars | 465.07 Million Dollars | 0.1915672203 |
| 14 | Stellar (XLM) | 0.2300530530 | -1.50 ↓ % | -12.44 ↓ % | 53.49 ↑ % | 7.75 Billion Dollars | 961.32 Million Dollars | 0.1975617401 |
| 15 | Chainlink (LINK) | 8.795 | -0.43 ↓ % | -2.52 ↓ % | -8.27 ↓ % | 6.39 Billion Dollars | 368.49 Million Dollars | 7.553 |
| 16 | Monero (XMR) | 338.83 | -1.51 ↓ % | -7.93 ↓ % | -12.43 ↓ % | 6.25 Billion Dollars | 174.30 Million Dollars | 290.98 |
| 17 | Canton (CC) | 0.1543673020 | 0.23 ↑ % | -0.13 ↓ % | -4.27 ↓ % | 5.97 Billion Dollars | 18.80 Million Dollars | 0.1325653904 |
| 18 | Bitcoin Cash (BCH) | 284.35 | 0.32 ↑ % | 1.67 ↑ % | -19.64 ↓ % | 5.70 Billion Dollars | 187.71 Million Dollars | 244.19 |
| 19 | Toncoin (TON) | 2.019 | 0.01 ↑ % | 4.77 ↑ % | 4.36 ↑ % | 5.39 Billion Dollars | 705.89 Million Dollars | 1.7338 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.83 Million Dollars | 0.8583 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.68 Billion Dollars | 2.39 Billion Dollars | 0.8570 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 105.07 Million Dollars | 0.8575 |
| 23 | MemeCore (M) | 3.305 | -0.06 ↓ % | 7.88 ↑ % | 12.39 ↑ % | 4.32 Billion Dollars | 12.83 Million Dollars | 2.839 |
| 24 | Hedera (HBAR) | 0.0899740661 | -0.37 ↓ % | -4.95 ↓ % | 1.60 ↑ % | 3.90 Billion Dollars | 117.57 Million Dollars | 0.0772666688 |
| 25 | Litecoin (LTC) | 49.32 | -0.34 ↓ % | -3.36 ↓ % | -6.62 ↓ % | 3.81 Billion Dollars | 319.14 Million Dollars | 42.36 |
| 26 | Avalanche (AVAX) | 8.676 | -0.37 ↓ % | -2.05 ↓ % | -7.70 ↓ % | 3.75 Billion Dollars | 291.46 Million Dollars | 7.451 |
| 27 | NEAR Protocol (NEAR) | 2.681 | 0.93 ↑ % | 13.78 ↑ % | -9.14 ↓ % | 3.48 Billion Dollars | 1.15 Billion Dollars | 2.302 |
| 28 | Sui (SUI) | 0.8436 | -0.04 ↓ % | -4.10 ↓ % | -19.42 ↓ % | 3.40 Billion Dollars | 642.79 Million Dollars | 0.7245 |
| 29 | Shiba Inu (SHIB) | 0.0000054356 | -0.21 ↓ % | -0.25 ↓ % | -3.06 ↓ % | 3.20 Billion Dollars | 130.60 Million Dollars | 0.0000046679 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.00 Billion Dollars | 102.27 Million Dollars | 0.8584 |
| 31 | Cronos (CRO) | 0.0646649278 | -0.23 ↓ % | -2.04 ↓ % | -5.87 ↓ % | 2.90 Billion Dollars | 9.32 Million Dollars | 0.0555320414 |
| 32 | Tether Gold (XAUt) | 4,504.09 | 0.06 ↑ % | 0.31 ↑ % | -0.08 ↓ % | 2.77 Billion Dollars | 257.18 Million Dollars | 3,867.96 |
| 33 | Bittensor (TAO) | 248.03 | -0.15 ↓ % | -1.12 ↓ % | -13.87 ↓ % | 2.72 Billion Dollars | 276.71 Million Dollars | 213.00 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 63.49 Million Dollars | 0.8586 |
| 35 | 0.7389 | 0.44 ↑ % | 4.74 ↑ % | 183.06 ↑ % | 2.09 Billion Dollars | 623.99 Million Dollars | 0.6346 | |
| 36 | PAX Gold (PAXG) | 4,518.47 | 0.04 ↑ % | 0.41 ↑ % | 0.06 ↑ % | 2.10 Billion Dollars | 212.38 Million Dollars | 3,880.31 |
| 37 | Mantle (MNT) | 0.6251 | -0.26 ↓ % | -3.27 ↓ % | -3.09 ↓ % | 2.06 Billion Dollars | 72.04 Million Dollars | 0.5368 |
| 38 | Polkadot (DOT) | 1.1344 | -0.29 ↓ % | -3.02 ↓ % | -11.26 ↓ % | 1.91 Billion Dollars | 205.34 Million Dollars | 0.9742 |
| 39 | World Liberty Financial (WLFI) | 0.0591600100 | 0.17 ↑ % | -0.31 ↓ % | -2.97 ↓ % | 1.88 Billion Dollars | 69.53 Million Dollars | 0.0508046051 |
| 40 | OKB (OKB) | 87.01 | -0.31 ↓ % | -3.87 ↓ % | -8.66 ↓ % | 1.83 Billion Dollars | 50.54 Million Dollars | 74.72 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 248.71 Million Dollars | 0.8586 |
| 42 | Uniswap (UNI) | 2.901 | -0.37 ↓ % | -2.26 ↓ % | -13.29 ↓ % | 1.81 Billion Dollars | 147.62 Million Dollars | 2.491 |
| 43 | Aster (ASTER) | 0.6837 | 0.05 ↑ % | -2.19 ↓ % | -0.41 ↓ % | 1.78 Billion Dollars | 257.23 Million Dollars | 0.5872 |
| 44 | Ondo (ONDO) | 0.3567699393 | 0.04 ↑ % | 1.78 ↑ % | -15.79 ↓ % | 1.74 Billion Dollars | 176.55 Million Dollars | 0.3063818937 |
| 45 | Internet Computer (ICP) | 3.010 | -0.28 ↓ % | 6.57 ↑ % | 10.65 ↑ % | 1.66 Billion Dollars | 184.82 Million Dollars | 2.585 |
| 46 | Sky (SKY) | 0.0676487614 | 0.26 ↑ % | -2.73 ↓ % | -3.58 ↓ % | 1.57 Billion Dollars | 20.63 Million Dollars | 0.0580944562 |
| 47 | Pi (PI) | 0.1431345183 | -0.01 ↓ % | -2.29 ↓ % | -2.92 ↓ % | 1.52 Billion Dollars | 11.53 Million Dollars | 0.1229190577 |
| 48 | DeXe (DEXE) | 18.09 | 2.17 ↑ % | -1.76 ↓ % | 7.59 ↑ % | 1.51 Billion Dollars | 30.56 Million Dollars | 15.53 |
| 49 | Worldcoin (WLD) | 0.4188087692 | -0.72 ↓ % | 10.62 ↑ % | 7.22 ↑ % | 1.41 Billion Dollars | 906.95 Million Dollars | 0.3596587315 |
| 50 | USDD (USDD) | 0.9971 | -0.07 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 1.41 Billion Dollars | 1.81 Million Dollars | 0.8563 |
| 51 | Bitget Token (BGB) | 2.006 | -0.41 ↓ % | -2.20 ↓ % | -0.54 ↓ % | 1.40 Billion Dollars | 16.80 Million Dollars | 1.7229 |
| 52 | Pepe (PEPE) | 0.0000033183 | -0.48 ↓ % | -1.53 ↓ % | -8.22 ↓ % | 1.37 Billion Dollars | 258.76 Million Dollars | 0.0000028497 |
| 53 | Ethereum Classic (ETC) | 7.940 | -0.28 ↓ % | -1.55 ↓ % | -11.13 ↓ % | 1.25 Billion Dollars | 49.56 Million Dollars | 6.818 |
| 54 | Aave (AAVE) | 77.35 | -0.62 ↓ % | -4.65 ↓ % | -11.66 ↓ % | 1.19 Billion Dollars | 301.40 Million Dollars | 66.42 |
| 55 | Render (RENDER) | 2.208 | 0.07 ↑ % | 8.52 ↑ % | -6.04 ↓ % | 1.15 Billion Dollars | 141.37 Million Dollars | 1.8965 |
| 56 | Algorand (ALGO) | 0.1173696395 | -0.55 ↓ % | -2.92 ↓ % | 3.87 ↑ % | 1.05 Billion Dollars | 57.77 Million Dollars | 0.1007930558 |
| 57 | KuCoin Token (KCS) | 7.724 | 0.02 ↑ % | -0.13 ↓ % | -4.84 ↓ % | 1.04 Billion Dollars | 3.06 Million Dollars | 6.633 |
| 58 | Morpho (MORPHO) | 1.9847 | -0.50 ↓ % | -0.11 ↓ % | -13.57 ↓ % | 978.19 Million Dollars | 28.96 Million Dollars | 1.7044 |
| 59 | POL (prev. MATIC) (POL) | 0.0911601904 | -0.64 ↓ % | -1.77 ↓ % | -2.32 ↓ % | 971.20 Million Dollars | 79.99 Million Dollars | 0.0782852720 |
| 60 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 968.96 Million Dollars | 529.12 Million Dollars | 0.8580 |
| 61 | Cosmos (ATOM) | 1.8804 | 0.45 ↑ % | -2.76 ↓ % | -16.02 ↓ % | 962.05 Million Dollars | 41.48 Million Dollars | 1.6148 |
| 62 | Quant (QNT) | 75.49 | 2.80 ↑ % | 7.27 ↑ % | -3.07 ↓ % | 911.37 Million Dollars | 23.59 Million Dollars | 64.83 |
| 63 | Stable (STABLE) | 0.0368174461 | -0.41 ↓ % | -7.21 ↓ % | 1.22 ↑ % | 855.21 Million Dollars | 24.78 Million Dollars | 0.0316175709 |
| 64 | Venice Token (VVV) | 18.10 | 2.55 ↑ % | 1.33 ↑ % | 2.59 ↑ % | 845.66 Million Dollars | 80.04 Million Dollars | 15.55 |
| 65 | JUST (JST) | 0.0950742085 | -0.16 ↓ % | -0.96 ↓ % | 1.58 ↑ % | 812.29 Million Dollars | 38.85 Million Dollars | 0.0816464977 |
| 66 | Kaspa (KAS) | 0.0293998048 | -0.30 ↓ % | -1.75 ↓ % | -12.38 ↓ % | 807.93 Million Dollars | 13.82 Million Dollars | 0.0252475528 |
| 67 | GateToken (GT) | 6.981 | 0.04 ↑ % | -1.64 ↓ % | -1.51 ↓ % | 786.17 Million Dollars | 4.20 Million Dollars | 5.995 |
| 68 | Ethena (ENA) | 0.0859873201 | -0.53 ↓ % | -0.79 ↓ % | -15.13 ↓ % | 776.17 Million Dollars | 96.84 Million Dollars | 0.0738429869 |
| 69 | Aptos (APT) | 0.9070 | -0.49 ↓ % | -2.22 ↓ % | -8.74 ↓ % | 743.62 Million Dollars | 95.26 Million Dollars | 0.7789 |
| 70 | Filecoin (FIL) | 0.9292 | -0.27 ↓ % | 0.51 ↑ % | -8.06 ↓ % | 731.73 Million Dollars | 128.65 Million Dollars | 0.7980 |
| 71 | Injective (INJ) | 7.122 | -0.62 ↓ % | 5.99 ↑ % | 22.71 ↑ % | 711.99 Million Dollars | 272.92 Million Dollars | 6.116 |
| 72 | Jupiter (JUP) | 0.2038717059 | 0.56 ↑ % | 5.76 ↑ % | -1.53 ↓ % | 676.92 Million Dollars | 57.17 Million Dollars | 0.1750780894 |
| 73 | XDC Network (XDC) | 0.0326657506 | -0.34 ↓ % | -2.89 ↓ % | 0.63 ↑ % | 671.42 Million Dollars | 15.20 Million Dollars | 0.0280522360 |
| 74 | Midnight (NIGHT) | 0.0391646025 | -0.12 ↓ % | 2.14 ↑ % | 15.56 ↑ % | 650.42 Million Dollars | 33.81 Million Dollars | 0.0336332290 |
| 75 | Flare (FLR) | 0.0074119857 | -0.59 ↓ % | -1.27 ↓ % | -10.42 ↓ % | 640.58 Million Dollars | 3.90 Million Dollars | 0.0063651613 |
| 76 | Pump.fun (PUMP) | 0.0017950260 | -0.69 ↓ % | 1.99 ↑ % | -0.81 ↓ % | 630.51 Million Dollars | 87.87 Million Dollars | 0.0015415073 |
| 77 | 币安人生 (币安人生) | 0.6254 | -0.15 ↓ % | -0.08 ↓ % | 45.69 ↑ % | 625.41 Million Dollars | 50.24 Million Dollars | 0.5371 |
| 78 | 0.2746794802 | 1.45 ↑ % | -3.35 ↓ % | 8.58 ↑ % | 620.47 Million Dollars | 308.73 Million Dollars | 0.2358853985 | |
| 79 | Arbitrum (ARB) | 0.0978986869 | 0.53 ↑ % | -3.17 ↓ % | -12.47 ↓ % | 612.44 Million Dollars | 81.48 Million Dollars | 0.0840720638 |
| 80 | Nexo (NEXO) | 0.8197 | -0.04 ↓ % | -1.45 ↓ % | -3.72 ↓ % | 529.64 Million Dollars | 12.54 Million Dollars | 0.7039 |
| 81 | Dash (DASH) | 39.44 | 0.69 ↑ % | -0.05 ↓ % | -12.30 ↓ % | 501.74 Million Dollars | 86.95 Million Dollars | 33.87 |
| 82 | VeChain (VET) | 0.0057598236 | -0.64 ↓ % | -3.14 ↓ % | -12.55 ↓ % | 495.26 Million Dollars | 18.90 Million Dollars | 0.0049463406 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.74 Million Dollars | 32.01 Million Dollars | 0.8574 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7364 | 0.22 ↑ % | 3.62 ↑ % | -12.23 ↓ % | 483.80 Million Dollars | 122.55 Million Dollars | 0.6324 |
| 85 | Sei (SEI) | 0.0679156835 | 0.43 ↑ % | 1.39 ↑ % | 5.47 ↑ % | 481.97 Million Dollars | 129.35 Million Dollars | 0.0583236799 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.30 ↑ % | 2.05 ↑ % | -3.46 ↓ % | 477.11 Million Dollars | 200.38 Million Dollars | 1.7258 |
| 87 | Bonk (BONK) | 0.0000054108 | -0.62 ↓ % | -0.91 ↓ % | -11.09 ↓ % | 476.12 Million Dollars | 45.03 Million Dollars | 0.0000046466 |
| 88 | Pudgy Penguins (PENGU) | 0.0072866579 | -0.83 ↓ % | -4.61 ↓ % | -17.08 ↓ % | 458.04 Million Dollars | 89.74 Million Dollars | 0.0062575340 |
| 89 | PancakeSwap (CAKE) | 1.4093 | 0.01 ↑ % | -3.43 ↓ % | -3.15 ↓ % | 458.18 Million Dollars | 35.78 Million Dollars | 1.2103 |
| 90 | EURC (EURC) | 1.1645 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 433.90 Million Dollars | 39.81 Million Dollars | 1.0001 |
| 91 | siren (SIREN) | 0.5906 | -0.79 ↓ % | 3.52 ↑ % | 25.07 ↑ % | 429.23 Million Dollars | 32.13 Million Dollars | 0.5072 |
| 92 | Terra Classic (LUNC) | 0.0000771598 | -0.26 ↓ % | -6.59 ↓ % | -5.03 ↓ % | 427.18 Million Dollars | 38.04 Million Dollars | 0.0000662622 |
| 93 | Stacks (STX) | 0.2259091288 | -0.23 ↓ % | -3.36 ↓ % | -9.67 ↓ % | 409.94 Million Dollars | 12.53 Million Dollars | 0.1940030789 |
| 94 | LayerZero (ZRO) | 1.1278 | 0.78 ↑ % | -1.91 ↓ % | -16.91 ↓ % | 386.49 Million Dollars | 38.81 Million Dollars | 0.9685 |
| 95 | Chiliz (CHZ) | 0.0353825828 | -1.79 ↓ % | 3.28 ↑ % | -1.51 ↓ % | 367.64 Million Dollars | 117.22 Million Dollars | 0.0303853591 |
| 96 | Kite (KITE) | 0.2058237373 | 0.09 ↑ % | -3.49 ↓ % | -4.25 ↓ % | 370.48 Million Dollars | 45.82 Million Dollars | 0.1767544275 |
| 97 | Aerodrome Finance (AERO) | 0.3889432045 | 0.07 ↑ % | -3.72 ↓ % | -13.03 ↓ % | 367.04 Million Dollars | 17.09 Million Dollars | 0.3340112000 |
| 98 | Celestia (TIA) | 0.3907211746 | 0.21 ↑ % | 0.40 ↑ % | -18.19 ↓ % | 359.44 Million Dollars | 34.70 Million Dollars | 0.3355380602 |
| 99 | Sun [New] (SUN) | 0.0180259003 | -0.01 ↓ % | -2.82 ↓ % | -11.77 ↓ % | 346.63 Million Dollars | 59.05 Million Dollars | 0.0154800303 |
| 100 | Tezos (XTZ) | 0.3119519210 | 0.10 ↑ % | -1.32 ↓ % | -6.82 ↓ % | 339.00 Million Dollars | 12.23 Million Dollars | 0.2678937033 |
