Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,307.64 | -0.49 ↓ % | 0.75 ↑ % | -2.57 ↓ % | 1,548.64 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.57 | -0.70 ↓ % | 0.54 ↑ % | -5.93 ↓ % | 255.92 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 63.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.53 | -0.49 ↓ % | 1.39 ↑ % | -3.26 ↓ % | 87.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3625 | -0.50 ↓ % | 0.38 ↑ % | -3.99 ↓ % | 84.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.38 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.69 | -0.52 ↓ % | 1.73 ↑ % | -5.73 ↓ % | 49.51 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594621131 | 0.04 ↑ % | 1.12 ↑ % | 2.78 ↑ % | 34.08 Billion Dollars | 690.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032081214 | -0.83 ↓ % | 0.09 ↑ % | -8.42 ↓ % | 17.55 Billion Dollars | 723.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.75 | 1.47 ↑ % | 10.04 ↑ % | 36.06 ↑ % | 13.41 Billion Dollars | 992.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.87 | -1.48 ↓ % | 17.94 ↑ % | 29.51 ↑ % | 11.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 1.11 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 672.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485935793 | -0.71 ↓ % | 0.09 ↑ % | -5.68 ↓ % | 9.00 Billion Dollars | 352.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.51 | -0.35 ↓ % | 0.98 ↑ % | -14.03 ↓ % | 7.46 Billion Dollars | 411.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.37 | 0.03 ↑ % | 1.70 ↑ % | 2.31 ↑ % | 7.40 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.580 | -0.67 ↓ % | 1.33 ↑ % | -5.57 ↓ % | 6.97 Billion Dollars | 615.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544612004 | -0.92 ↓ % | 3.66 ↑ % | 0.32 ↑ % | 5.96 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.023 | -1.67 ↓ % | 1.59 ↑ % | -3.62 ↓ % | 5.45 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431756330 | -0.45 ↓ % | -0.10 ↓ % | -9.64 ↓ % | 4.80 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0652 | -0.81 ↓ % | 0.77 ↑ % | -10.83 ↓ % | 4.27 Billion Dollars | 506.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.84 | -0.55 ↓ % | -0.60 ↓ % | -4.97 ↓ % | 4.16 Billion Dollars | 274.14 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.146 | -1.88 ↓ % | -11.85 ↓ % | -3.65 ↓ % | 4.10 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.234 | -0.68 ↓ % | 1.46 ↑ % | -4.97 ↓ % | 3.99 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888428311 | -0.46 ↓ % | 0.78 ↑ % | -4.42 ↓ % | 3.85 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057633 | -0.32 ↓ % | 1.42 ↑ % | -7.80 ↓ % | 3.40 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689588214 | -0.49 ↓ % | 1.06 ↑ % | -8.02 ↓ % | 3.09 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.28 | -1.19 ↓ % | 4.75 ↑ % | -8.26 ↓ % | 2.95 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.75 | -0.10 ↓ % | 0.98 ↑ % | -3.25 ↓ % | 2.69 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.605 | -0.86 ↓ % | 4.29 ↑ % | -0.12 ↓ % | 2.29 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7107 | 1.11 ↑ % | 5.87 ↑ % | 9.02 ↑ % | 2.22 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6572 | -0.10 ↓ % | 5.32 ↑ % | -1.79 ↓ % | 2.17 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,532.75 | -0.05 ↓ % | 1.05 ↑ % | -3.17 ↓ % | 2.13 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2460 | -0.68 ↓ % | 1.40 ↑ % | -5.88 ↓ % | 2.10 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626596754 | -1.51 ↓ % | 4.40 ↑ % | -6.75 ↓ % | 1.99 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4001166816 | -0.44 ↓ % | 9.95 ↑ % | 4.34 ↑ % | 1.95 Billion Dollars | 258.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | -0.56 ↓ % | 6.17 ↑ % | 3.01 ↑ % | 1.80 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.57 | -0.47 ↓ % | 1.41 ↑ % | -4.74 ↓ % | 1.69 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698868628 | -0.25 ↓ % | 1.28 ↑ % | -3.35 ↓ % | 1.62 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510374041 | -0.11 ↓ % | 1.48 ↑ % | -11.28 ↓ % | 1.60 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.21 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036934 | -0.88 ↓ % | 1.37 ↑ % | -8.46 ↓ % | 1.53 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | -0.33 ↓ % | 3.17 ↑ % | -15.94 ↓ % | 1.41 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.945 | -1.12 ↓ % | -0.20 ↓ % | -2.72 ↓ % | 1.40 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.06 ↑ % | 0.03 ↑ % | -2.95 ↓ % | 1.40 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.08 | -0.78 ↓ % | 0.43 ↑ % | -7.65 ↓ % | 1.36 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.53 ↑ % | -1.06 ↓ % | 17.58 ↑ % | 1.16 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.986 | -0.28 ↓ % | 1.26 ↑ % | -3.59 ↓ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1160740007 | -1.88 ↓ % | 3.36 ↑ % | -0.98 ↓ % | 1.03 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9883 | -0.70 ↓ % | -2.83 ↓ % | -3.24 ↓ % | 1.01 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8872 | -1.61 ↓ % | 3.74 ↑ % | 1.52 ↑ % | 978.97 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906476247 | -0.26 ↓ % | 1.67 ↑ % | -5.20 ↓ % | 965.06 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349178714 | 1.21 ↑ % | 3.67 ↑ % | -5.29 ↓ % | 958.53 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1052436314 | -1.12 ↓ % | 2.11 ↑ % | -9.27 ↓ % | 949.99 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8606 | -1.11 ↓ % | 4.01 ↑ % | -6.06 ↓ % | 911.11 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.72 | -0.01 ↓ % | 0.43 ↑ % | -0.72 ↓ % | 890.05 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2473884331 | -1.81 ↓ % | 3.59 ↑ % | -3.63 ↓ % | 843.58 Million Dollars | 145.35 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0938369392 | -0.24 ↓ % | 2.63 ↑ % | 2.77 ↑ % | 801.72 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.040 | 0.04 ↑ % | 1.14 ↑ % | -2.92 ↓ % | 792.81 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.78 | -1.64 ↓ % | 1.01 ↑ % | 15.40 ↑ % | 776.17 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339591222 | -0.06 ↓ % | -2.58 ↓ % | -15.39 ↓ % | 776.18 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9474 | -0.94 ↓ % | 1.70 ↑ % | -8.79 ↓ % | 776.23 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9623 | -0.62 ↓ % | 2.39 ↑ % | -7.59 ↓ % | 752.53 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083730860 | -0.46 ↓ % | 1.38 ↑ % | -2.58 ↓ % | 722.24 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2653750319 | -2.19 ↓ % | 6.15 ↑ % | 4.76 ↑ % | 723.62 Million Dollars | 121.20 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2126280188 | -0.14 ↓ % | 8.82 ↑ % | -3.65 ↓ % | 705.99 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342091921 | -0.83 ↓ % | 6.82 ↑ % | 11.55 ↑ % | 703.05 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1103143283 | -1.63 ↓ % | -3.22 ↓ % | -16.00 ↓ % | 690.11 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.13 | 0.32 ↑ % | 16.38 ↑ % | 12.51 ↑ % | 624.06 Million Dollars | 221.74 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017262696 | -0.75 ↓ % | 2.83 ↑ % | -7.07 ↓ % | 612.13 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8874 | -0.05 ↓ % | 0.52 ↑ % | -1.66 ↓ % | 573.36 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066084098 | -0.90 ↓ % | 1.04 ↑ % | -9.02 ↓ % | 568.22 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090401639 | -0.43 ↓ % | 4.97 ↑ % | 0.83 ↑ % | 568.27 Million Dollars | 124.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060770 | -0.71 ↓ % | 2.80 ↑ % | -10.63 ↓ % | 534.74 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302932815 | 0.46 ↑ % | -2.26 ↓ % | -6.72 ↓ % | 503.09 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.033 | -1.00 ↓ % | 0.60 ↑ % | -13.28 ↓ % | 482.55 Million Dollars | 167.58 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.800 | -4.05 ↓ % | -2.45 ↓ % | -5.21 ↓ % | 479.85 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7261 | -0.80 ↓ % | 2.87 ↑ % | -6.07 ↓ % | 477.06 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3506 | -1.36 ↓ % | 4.11 ↑ % | 0.70 ↑ % | 472.71 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4474 | -1.15 ↓ % | 3.62 ↑ % | -4.68 ↓ % | 471.57 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0449691158 | -0.59 ↓ % | -4.08 ↓ % | 5.38 ↑ % | 466.39 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3566 | -1.36 ↓ % | 2.13 ↑ % | -3.66 ↓ % | 443.91 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2407250666 | -0.85 ↓ % | 3.27 ↑ % | -9.68 ↓ % | 436.82 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4359031499 | -0.21 ↓ % | 4.67 ↑ % | 10.06 ↑ % | 435.90 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610149180 | -0.93 ↓ % | 2.11 ↑ % | -8.37 ↓ % | 433.00 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 93 | 0.1913167296 | -1.24 ↓ % | 1.32 ↑ % | -10.53 ↓ % | 432.16 Million Dollars | 150.66 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1628 | 0.02 ↑ % | 0.15 ↑ % | -0.72 ↓ % | 429.31 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2331790339 | -0.66 ↓ % | -3.24 ↓ % | 14.33 ↑ % | 419.72 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000754739 | -2.08 ↓ % | -0.57 ↓ % | -8.26 ↓ % | 418.28 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4118627481 | -0.65 ↓ % | 1.58 ↑ % | -12.41 ↓ % | 385.87 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200559562 | 0.53 ↑ % | 2.10 ↑ % | -0.11 ↓ % | 385.58 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4066108044 | -1.88 ↓ % | 5.05 ↑ % | -10.54 ↓ % | 373.88 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 373.43 Million Dollars | 258.18 Million Dollars | 0.0000000000 |
