Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,564.74 | -0.02 ↓ % | -1.22 ↓ % | -0.54 ↓ % | 1,613.60 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.39 | 0.08 ↑ % | -2.23 ↓ % | -3.19 ↓ % | 275.45 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.76 Billion Dollars | 73.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.10 | 0.16 ↑ % | -0.47 ↓ % | 5.63 ↑ % | 89.78 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4370 | -0.10 ↓ % | -2.81 ↓ % | 1.81 ↑ % | 88.80 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.12 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.36 | -0.26 ↓ % | -3.07 ↓ % | 9.36 ↑ % | 54.53 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488448546 | -0.18 ↓ % | -0.54 ↓ % | 1.28 ↑ % | 33.07 Billion Dollars | 727.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1101995000 | 0.04 ↑ % | -0.95 ↓ % | -3.77 ↓ % | 18.73 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.20 | -0.67 ↓ % | -4.01 ↓ % | -8.29 ↓ % | 10.24 Billion Dollars | 276.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719821700 | 0.02 ↑ % | -2.98 ↓ % | 4.07 ↑ % | 9.85 Billion Dollars | 477.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 580.48 | 1.84 ↑ % | 3.50 ↑ % | 13.00 ↑ % | 9.68 Billion Dollars | 804.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.982 | -0.06 ↓ % | -0.69 ↓ % | -3.37 ↓ % | 9.19 Billion Dollars | 762.54 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.78 | -0.01 ↓ % | -2.08 ↓ % | -4.62 ↓ % | 8.81 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.52 | 0.03 ↑ % | -0.72 ↓ % | 0.34 ↑ % | 7.59 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.30 | -0.10 ↓ % | -2.40 ↓ % | 5.39 ↑ % | 7.49 Billion Dollars | 601.76 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.302 | -0.31 ↓ % | -5.90 ↓ % | 18.98 ↑ % | 6.18 Billion Dollars | 514.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1527068773 | -0.51 ↓ % | -6.35 ↓ % | 3.73 ↑ % | 5.88 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624613329 | -0.16 ↓ % | -3.23 ↓ % | 1.53 ↑ % | 5.44 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2370 | -0.31 ↓ % | -3.82 ↓ % | 27.99 ↑ % | 4.95 Billion Dollars | 869.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.77 | -0.23 ↓ % | -1.13 ↓ % | 2.49 ↑ % | 4.46 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.40 Billion Dollars | 806.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.860 | 0.01 ↑ % | -2.55 ↓ % | 4.93 ↑ % | 4.26 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.260 | 0.30 ↑ % | -0.60 ↓ % | -7.97 ↓ % | 4.24 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936934605 | -0.16 ↓ % | -3.07 ↓ % | 3.61 ↑ % | 4.06 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064351 | 0.01 ↑ % | -2.38 ↓ % | 1.60 ↑ % | 3.79 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0786837680 | 0.57 ↑ % | 1.39 ↑ % | 12.31 ↑ % | 3.43 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 310.42 | -0.16 ↓ % | -2.60 ↓ % | 5.70 ↑ % | 3.38 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,715.66 | 0.11 ↑ % | -0.85 ↓ % | 2.80 ↑ % | 2.79 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.770 | -0.08 ↓ % | -3.04 ↓ % | 12.43 ↑ % | 2.40 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3378 | 0.06 ↑ % | -1.69 ↓ % | 4.85 ↑ % | 2.25 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,717.48 | 0.12 ↑ % | -0.88 ↓ % | 2.84 ↑ % | 2.23 Billion Dollars | 215.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6676 | 0.27 ↑ % | -4.09 ↓ % | 3.29 ↑ % | 2.20 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676442414 | 0.07 ↑ % | 0.87 ↑ % | 3.30 ↑ % | 2.15 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6132 | 0.92 ↑ % | 4.84 ↑ % | 24.83 ↑ % | 2.09 Billion Dollars | 349.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3911404194 | 0.02 ↑ % | -8.99 ↓ % | 22.46 ↑ % | 1.90 Billion Dollars | 240.99 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1740429884 | 0.06 ↑ % | 1.40 ↑ % | -5.23 ↓ % | 1.82 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.31 | -0.30 ↓ % | -2.14 ↓ % | -1.00 ↓ % | 1.79 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6740 | -0.12 ↓ % | -2.25 ↓ % | -0.34 ↓ % | 1.75 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0751762490 | 0.22 ↑ % | -0.59 ↓ % | -4.95 ↓ % | 1.75 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.161 | -0.53 ↓ % | -4.69 ↓ % | 17.35 ↑ % | 1.75 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041522 | -0.06 ↓ % | -4.36 ↓ % | 0.83 ↑ % | 1.72 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 396.93 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.82 | -0.26 ↓ % | -3.92 ↓ % | 3.51 ↑ % | 1.49 Billion Dollars | 370.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.407 | -0.06 ↓ % | -3.66 ↓ % | 4.04 ↑ % | 1.47 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9991 | -0.11 ↓ % | 0.47 ↑ % | -0.06 ↓ % | 1.47 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.091 | 0.15 ↑ % | -2.41 ↓ % | 1.45 ↑ % | 1.46 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | -0.02 ↓ % | -2.22 ↓ % | -1.29 ↓ % | 1.13 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1220570073 | -0.02 ↓ % | -4.56 ↓ % | 11.00 ↑ % | 1.10 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1231529271 | 1.28 ↑ % | 0.38 ↑ % | 3.27 ↑ % | 1.10 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.121 | 0.53 ↑ % | 4.49 ↑ % | 11.85 ↑ % | 1.08 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.67 | 0.92 ↑ % | -0.37 ↓ % | 15.02 ↑ % | 1.06 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0995329240 | 0.55 ↑ % | -3.46 ↓ % | 1.77 ↑ % | 1.06 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380859538 | -0.04 ↓ % | -6.42 ↓ % | 10.53 ↑ % | 1.04 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.032 | -0.38 ↓ % | -4.69 ↓ % | -9.00 ↓ % | 994.09 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9011 | -0.48 ↓ % | -2.12 ↓ % | 0.71 ↑ % | 986.19 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0406030224 | 5.15 ↑ % | 17.86 ↑ % | 20.63 ↑ % | 918.51 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2685727634 | 0.10 ↑ % | -3.45 ↓ % | 9.21 ↑ % | 907.40 Million Dollars | 136.81 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0831 | -0.03 ↓ % | -3.78 ↓ % | 9.16 ↑ % | 887.00 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.43 | -0.85 ↓ % | 0.74 ↑ % | 7.19 ↑ % | 886.46 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0939 | -0.13 ↓ % | -2.84 ↓ % | 11.86 ↑ % | 853.75 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1691 | 0.50 ↑ % | 1.89 ↑ % | 55.75 ↑ % | 849.68 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1366577595 | -0.06 ↓ % | -3.15 ↓ % | 14.65 ↑ % | 840.54 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.338 | 0.32 ↑ % | -1.97 ↓ % | -0.39 ↓ % | 826.44 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2355470935 | 1.37 ↑ % | -6.05 ↓ % | 23.24 ↑ % | 782.09 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0904184777 | 0.30 ↑ % | 3.15 ↑ % | 5.79 ↑ % | 772.51 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087521541 | 1.16 ↑ % | 0.18 ↑ % | 14.51 ↑ % | 753.76 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.05 | -2.14 ↓ % | -7.85 ↓ % | 56.75 ↑ % | 738.78 Million Dollars | 181.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019721109 | -0.32 ↓ % | -5.85 ↓ % | 5.97 ↑ % | 704.11 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 75 | 0.2413894106 | 0.47 ↑ % | -9.88 ↓ % | 20.95 ↑ % | 658.22 Million Dollars | 100.68 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0075223892 | 0.45 ↑ % | -3.17 ↓ % | -0.66 ↓ % | 646.81 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313442923 | 0.03 ↑ % | -2.55 ↓ % | 7.55 ↑ % | 644.12 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6330 | 0.54 ↑ % | 1.04 ↑ % | 40.61 ↑ % | 632.97 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071050 | 0.00 ↓ % | -5.56 ↓ % | 9.43 ↑ % | 625.20 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 46.96 | 0.16 ↑ % | 0.28 ↑ % | -7.91 ↓ % | 596.19 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094906746 | -0.74 ↓ % | -7.08 ↓ % | -14.72 ↓ % | 596.59 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9191 | -0.04 ↓ % | -0.27 ↓ % | 1.16 ↑ % | 593.86 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.450 | -2.09 ↓ % | 1.14 ↑ % | 3.34 ↑ % | 581.61 Million Dollars | 371.67 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339616682 | 0.46 ↑ % | -4.51 ↓ % | 3.81 ↑ % | 564.01 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5393 | -0.61 ↓ % | 17.92 ↑ % | -28.32 ↓ % | 539.33 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8162 | 0.11 ↑ % | -5.07 ↓ % | 1.24 ↑ % | 536.21 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 87 | 0.2242626172 | -0.12 ↓ % | -4.50 ↓ % | 4.71 ↑ % | 506.58 Million Dollars | 180.04 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.5446 | -0.13 ↓ % | -1.54 ↓ % | 2.33 ↑ % | 503.82 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000909164 | -1.90 ↓ % | -10.40 ↓ % | -22.82 ↓ % | 503.59 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2728994547 | 1.51 ↑ % | 1.47 ↑ % | 8.94 ↑ % | 495.20 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 494.32 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0696491765 | -0.77 ↓ % | -8.02 ↓ % | 16.75 ↑ % | 485.84 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.811 | 0.37 ↑ % | 5.80 ↑ % | 27.47 ↑ % | 481.00 Million Dollars | 192.83 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4825 | -0.32 ↓ % | -3.44 ↓ % | 4.10 ↑ % | 478.58 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0453367850 | 2.11 ↑ % | 4.62 ↑ % | 9.01 ↑ % | 469.52 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4981112589 | -0.68 ↓ % | -5.26 ↓ % | 5.33 ↑ % | 464.99 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1734 | -0.06 ↓ % | -0.39 ↓ % | 0.19 ↑ % | 452.90 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2676 | -0.34 ↓ % | -4.53 ↓ % | -2.66 ↓ % | 443.67 Million Dollars | 178.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4604773938 | 0.00 ↑ % | 2.11 ↑ % | 27.70 ↑ % | 422.07 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2797031344 | 0.76 ↑ % | 0.14 ↑ % | 16.30 ↑ % | 420.08 Million Dollars | 147.80 Million Dollars | 0.0000000000 |
