Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,933.87 | -0.07 ↓ % | -1.29 ↓ % | -4.52 ↓ % | 1,541.02 Billion Dollars | 23.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.04 | -0.03 ↓ % | -2.64 ↓ % | -8.85 ↓ % | 255.74 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 53.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.59 | -0.36 ↓ % | -1.27 ↓ % | -1.17 ↓ % | 86.75 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | -0.52 ↓ % | -1.16 ↓ % | -3.55 ↓ % | 86.09 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.96 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | -0.21 ↓ % | -1.46 ↓ % | -10.48 ↓ % | 49.09 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565324612 | 0.41 ↑ % | 0.79 ↑ % | 1.97 ↑ % | 33.80 Billion Dollars | 638.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065204679 | -0.42 ↓ % | -2.33 ↓ % | -1.97 ↓ % | 18.11 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.27 | -0.96 ↓ % | 7.83 ↑ % | 7.35 ↑ % | 11.52 Billion Dollars | 661.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 0.29 ↑ % | -0.05 ↓ % | 9.28 Billion Dollars | 652.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506640957 | -0.74 ↓ % | -1.22 ↓ % | -9.15 ↓ % | 9.08 Billion Dollars | 364.52 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.70 | 0.21 ↑ % | 4.52 ↑ % | -9.40 ↓ % | 8.80 Billion Dollars | 610.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 386.17 | -0.04 ↓ % | -6.87 ↓ % | -14.72 ↓ % | 7.74 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.98 | -0.21 ↓ % | -0.13 ↓ % | -5.32 ↓ % | 7.12 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.528 | -0.34 ↓ % | -1.51 ↓ % | -9.05 ↓ % | 6.93 Billion Dollars | 558.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544572137 | 0.89 ↑ % | 1.47 ↑ % | 0.30 ↑ % | 5.96 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9329 | -0.84 ↓ % | 2.47 ↑ % | -18.07 ↓ % | 5.20 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498336712 | -0.06 ↓ % | -0.88 ↓ % | -9.21 ↓ % | 5.02 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 4.51 Billion Dollars | 723.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0472 | -0.36 ↓ % | -0.58 ↓ % | -19.44 ↓ % | 4.19 Billion Dollars | 529.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | -0.03 ↓ % | -3.29 ↓ % | -7.62 ↓ % | 4.18 Billion Dollars | 269.03 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.170 | -0.27 ↓ % | -0.03 ↓ % | -4.48 ↓ % | 4.13 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.187 | -0.26 ↓ % | -0.62 ↓ % | -8.11 ↓ % | 3.97 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897661023 | -0.28 ↓ % | -1.45 ↓ % | -5.80 ↓ % | 3.89 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057317 | 0.02 ↑ % | -1.06 ↓ % | -11.56 ↓ % | 3.38 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697305255 | 0.10 ↑ % | -1.79 ↓ % | -5.16 ↓ % | 3.12 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.49 | -0.53 ↓ % | -2.43 ↓ % | -17.04 ↓ % | 2.85 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.94 | -0.11 ↓ % | -0.13 ↓ % | -3.27 ↓ % | 2.68 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.439 | -0.51 ↓ % | -1.16 ↓ % | -12.20 ↓ % | 2.19 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,527.03 | -0.14 ↓ % | -0.11 ↓ % | -3.29 ↓ % | 2.13 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6338 | -0.22 ↓ % | -0.88 ↓ % | -9.63 ↓ % | 2.09 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2425 | -0.42 ↓ % | -1.51 ↓ % | -7.46 ↓ % | 2.09 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5025 | -1.04 ↓ % | 0.45 ↑ % | -1.44 ↓ % | 1.95 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598840338 | -0.28 ↓ % | -1.00 ↓ % | -10.95 ↓ % | 1.90 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.25 | -0.18 ↓ % | -1.54 ↓ % | -5.85 ↓ % | 1.73 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6504 | -0.37 ↓ % | -1.87 ↓ % | -6.56 ↓ % | 1.69 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3413258082 | -0.26 ↓ % | -0.13 ↓ % | -20.50 ↓ % | 1.66 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693717813 | -0.66 ↓ % | -1.01 ↓ % | -11.12 ↓ % | 1.61 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1528829898 | -0.87 ↓ % | -3.65 ↓ % | -11.99 ↓ % | 1.61 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036655 | -0.35 ↓ % | -2.12 ↓ % | -14.43 ↓ % | 1.52 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | 0.02 ↑ % | -1.17 ↓ % | -23.24 ↓ % | 1.41 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.888 | -0.12 ↓ % | -1.19 ↓ % | -8.73 ↓ % | 1.39 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9836 | -0.02 ↓ % | -0.97 ↓ % | -7.50 ↓ % | 1.39 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.64 | -0.34 ↓ % | -1.12 ↓ % | -10.85 ↓ % | 1.37 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | 2.38 ↑ % | 3.91 ↑ % | 7.74 ↑ % | 1.14 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | -0.07 ↓ % | -2.01 ↓ % | -6.79 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | -0.22 ↓ % | 0.99 ↑ % | 3.77 ↑ % | 1.05 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911222538 | -0.45 ↓ % | 0.30 ↑ % | -11.64 ↓ % | 970.01 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077767804 | -0.22 ↓ % | -1.98 ↓ % | -12.68 ↓ % | 960.66 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050074784 | -0.90 ↓ % | -1.17 ↓ % | -17.52 ↓ % | 947.86 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339602019 | 0.12 ↑ % | -0.01 ↓ % | -11.79 ↓ % | 932.02 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7785 | -0.54 ↓ % | -1.65 ↓ % | -8.81 ↓ % | 922.59 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.78 | -0.36 ↓ % | -5.02 ↓ % | 3.65 ↑ % | 914.90 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7731 | 0.03 ↑ % | 0.15 ↑ % | -16.67 ↓ % | 867.58 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369439787 | 0.14 ↑ % | 4.37 ↑ % | 7.96 ↑ % | 841.37 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2369583343 | 0.37 ↑ % | -1.15 ↓ % | -13.54 ↓ % | 801.09 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.037 | -0.50 ↓ % | -1.60 ↓ % | -5.41 ↓ % | 792.58 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089804926 | -0.37 ↓ % | -1.78 ↓ % | 4.54 ↑ % | 774.03 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9344 | -0.07 ↓ % | -0.50 ↓ % | -15.53 ↓ % | 765.45 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879931943 | 0.01 ↑ % | -2.80 ↓ % | 2.94 ↑ % | 751.79 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9472 | -0.11 ↓ % | -2.11 ↓ % | -16.35 ↓ % | 740.48 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166875393 | -0.56 ↓ % | -1.95 ↓ % | -16.96 ↓ % | 717.71 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 71 | 0.2418513768 | 0.93 ↑ % | 0.39 ↑ % | 12.14 ↑ % | 659.48 Million Dollars | 18.40 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1959913882 | 0.22 ↑ % | -0.64 ↓ % | -23.28 ↓ % | 650.75 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.02 | 0.05 ↑ % | 2.42 ↑ % | -8.04 ↓ % | 647.24 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310489771 | 2.08 ↑ % | -1.74 ↓ % | -5.34 ↓ % | 638.09 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017038635 | -0.15 ↓ % | -1.62 ↓ % | -19.61 ↓ % | 605.66 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067140605 | 0.04 ↑ % | -1.26 ↓ % | -13.06 ↓ % | 577.31 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8630 | -0.14 ↓ % | -0.62 ↓ % | -5.78 ↓ % | 557.65 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060340 | -0.25 ↓ % | -2.60 ↓ % | -18.54 ↓ % | 530.96 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083907802 | 0.11 ↑ % | 0.19 ↑ % | -18.13 ↓ % | 527.45 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315761022 | -0.03 ↓ % | -1.66 ↓ % | -4.27 ↓ % | 524.40 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.75 | 0.17 ↑ % | -0.03 ↓ % | -12.43 ↓ % | 517.48 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.098 | 0.25 ↑ % | -3.18 ↓ % | -13.84 ↓ % | 498.05 Million Dollars | 191.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462467451 | -0.55 ↓ % | -2.23 ↓ % | 3.70 ↑ % | 479.39 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4316 | -0.97 ↓ % | -2.52 ↓ % | -8.87 ↓ % | 466.98 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.628 | -0.61 ↓ % | -1.02 ↓ % | 10.12 ↑ % | 462.72 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.13 ↓ % | -2.00 ↓ % | -19.43 ↓ % | 460.54 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | 0.01 ↑ % | 0.04 ↑ % | -1.22 ↓ % | 453.66 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0610555557 | -0.27 ↓ % | -1.91 ↓ % | -16.57 ↓ % | 433.29 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 90 | 0.1899622691 | 0.37 ↑ % | -2.07 ↓ % | -18.64 ↓ % | 429.10 Million Dollars | 152.80 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2150 | -0.01 ↓ % | 0.13 ↑ % | -8.07 ↓ % | 425.24 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2342611291 | 0.10 ↑ % | -0.78 ↓ % | -10.22 ↓ % | 425.09 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4206995951 | -0.26 ↓ % | 4.45 ↑ % | -2.07 ↓ % | 420.70 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000757955 | 1.03 ↑ % | -6.83 ↓ % | -24.24 ↓ % | 419.82 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2805 | -0.17 ↓ % | -0.48 ↓ % | -13.95 ↓ % | 414.73 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 393.39 Million Dollars | 223.30 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2176037105 | 0.97 ↑ % | 1.70 ↑ % | 16.13 ↑ % | 391.69 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4083325582 | -0.23 ↓ % | -2.73 ↓ % | -20.46 ↓ % | 382.84 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196753690 | 0.20 ↑ % | 0.59 ↑ % | -3.40 ↓ % | 378.25 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3764755355 | -0.27 ↓ % | -3.27 ↓ % | -3.72 ↓ % | 376.48 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
