Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,677.30 | 0.07 ↑ % | -0.47 ↓ % | -2.68 ↓ % | 1,601.85 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.70 | -0.18 ↓ % | -0.57 ↓ % | -4.01 ↓ % | 281.80 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 182.20 Billion Dollars | 52.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.44 | -0.09 ↓ % | -0.68 ↓ % | 0.84 ↑ % | 96.85 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2942 | -0.28 ↓ % | 0.38 ↑ % | -0.62 ↓ % | 81.99 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 70.96 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.80 | -0.17 ↓ % | -1.40 ↓ % | -4.67 ↓ % | 58.87 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284149855 | -0.02 ↓ % | -0.40 ↓ % | -0.87 ↓ % | 31.20 Billion Dollars | 362.18 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,215.85 | -0.33 ↓ % | 0.87 ↑ % | 6.08 ↑ % | 20.59 Billion Dollars | 848.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.28 | -0.43 ↓ % | 1.39 ↑ % | -2.21 ↓ % | 19.61 Billion Dollars | 826.80 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772800692 | -0.09 ↓ % | 0.30 ↑ % | -2.68 ↓ % | 13.31 Billion Dollars | 502.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.82 | -0.69 ↓ % | 1.59 ↑ % | -0.64 ↓ % | 11.27 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.14 ↓ % | -1.01 ↓ % | -5.85 ↓ % | 8.47 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.54 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2032703542 | -0.26 ↓ % | -0.48 ↓ % | -6.57 ↓ % | 7.48 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1671376489 | -0.33 ↓ % | -1.16 ↓ % | -5.74 ↓ % | 5.89 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.406 | -0.23 ↓ % | -2.52 ↓ % | -8.05 ↓ % | 5.77 Billion Dollars | 649.80 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.45 | -1.13 ↓ % | -1.38 ↓ % | -0.32 ↓ % | 5.58 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 4.52 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.019 | -0.33 ↓ % | 1.20 ↑ % | -3.02 ↓ % | 4.38 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | -0.15 ↓ % | -0.59 ↓ % | -5.71 ↓ % | 4.37 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0970630014 | 0.05 ↑ % | -4.30 ↓ % | -7.39 ↓ % | 3.88 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.670 | -0.93 ↓ % | -2.53 ↓ % | -9.51 ↓ % | 3.85 Billion Dollars | 329.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9061 | -0.23 ↓ % | -1.05 ↓ % | -9.00 ↓ % | 3.73 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1964 | -0.02 ↓ % | -3.10 ↓ % | -11.64 ↓ % | 3.39 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0761185441 | -0.09 ↓ % | -1.39 ↓ % | -8.66 ↓ % | 3.37 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 336.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.04 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.52 | -0.33 ↓ % | -0.21 ↓ % | -3.08 ↓ % | 2.92 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.72 | -0.18 ↓ % | -1.46 ↓ % | -6.64 ↓ % | 2.89 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048279 | 0.03 ↑ % | -0.50 ↓ % | -3.48 ↓ % | 2.84 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2066400215 | -0.80 ↓ % | -0.52 ↓ % | 10.02 ↑ % | 2.77 Billion Dollars | 520.39 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528708097 | -0.22 ↓ % | -1.91 ↓ % | -7.23 ↓ % | 2.68 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.61 Billion Dollars | 432.81 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.13 | -1.75 ↓ % | 1.98 ↑ % | 1.76 ↑ % | 2.38 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.64 | 0.02 ↑ % | 0.09 ↑ % | -5.22 ↓ % | 2.28 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9649 | -0.78 ↓ % | -2.80 ↓ % | 25.30 ↑ % | 2.21 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.98 | -0.09 ↓ % | -2.53 ↓ % | -12.26 ↓ % | 2.04 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4053875195 | -0.38 ↓ % | -0.35 ↓ % | -7.28 ↓ % | 1.97 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041401120 | -0.20 ↓ % | -1.39 ↓ % | -5.92 ↓ % | 1.91 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7044 | 0.31 ↑ % | 0.15 ↑ % | -0.71 ↓ % | 1.91 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043358 | 0.54 ↑ % | -1.00 ↓ % | 3.67 ↑ % | 1.79 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,011.54 | -0.33 ↓ % | -0.18 ↓ % | -2.84 ↓ % | 1.79 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.06 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9858 | -0.41 ↓ % | -3.18 ↓ % | -12.92 ↓ % | 1.68 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5084 | -0.07 ↓ % | -0.95 ↓ % | -4.49 ↓ % | 1.68 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524372572 | -0.05 ↓ % | -1.10 ↓ % | -2.22 ↓ % | 1.67 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4345925875 | -0.19 ↓ % | -2.28 ↓ % | -19.32 ↓ % | 1.62 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646019144 | -0.69 ↓ % | -5.45 ↓ % | -9.95 ↓ % | 1.51 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.571 | -0.03 ↓ % | -1.59 ↓ % | -9.55 ↓ % | 1.43 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8821 | 0.03 ↑ % | 1.48 ↑ % | -0.19 ↓ % | 1.32 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.64 | -0.89 ↓ % | 0.03 ↑ % | 0.44 ↑ % | 1.21 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.508 | -0.12 ↓ % | 0.00 ↓ % | -3.40 ↓ % | 1.19 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.153 | 0.70 ↑ % | 5.88 ↑ % | -12.29 ↓ % | 1.15 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1666065873 | 0.03 ↑ % | -0.85 ↓ % | -16.29 ↓ % | 1.15 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1383643322 | -0.35 ↓ % | -2.60 ↓ % | -1.80 ↓ % | 1.11 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.362 | -0.28 ↓ % | 0.57 ↑ % | 2.21 ↑ % | 1.03 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.692 | -0.09 ↓ % | -0.55 ↓ % | -2.17 ↓ % | 1.01 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347076478 | -0.49 ↓ % | -2.79 ↓ % | -1.97 ↓ % | 964.11 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0894583822 | -0.17 ↓ % | 0.43 ↑ % | -3.30 ↓ % | 951.76 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1029002547 | -0.39 ↓ % | -1.25 ↓ % | -8.08 ↓ % | 933.72 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2731975760 | -0.39 ↓ % | -2.23 ↓ % | -7.64 ↓ % | 906.84 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6209 | -0.01 ↓ % | -1.58 ↓ % | -7.73 ↓ % | 872.36 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6754 | -0.34 ↓ % | -2.41 ↓ % | -7.21 ↓ % | 869.16 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0759105326 | -0.43 ↓ % | 0.15 ↑ % | -1.86 ↓ % | 857.27 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6670 | -0.48 ↓ % | 0.18 ↑ % | -17.42 ↓ % | 781.39 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.750 | -1.50 ↓ % | 1.08 ↑ % | -9.15 ↓ % | 774.77 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.999 | 0.69 ↑ % | -2.34 ↓ % | -7.27 ↓ % | 749.76 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8913 | -0.39 ↓ % | -3.02 ↓ % | -12.06 ↓ % | 747.35 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333459435 | 1.13 ↑ % | 3.55 ↑ % | 2.71 ↑ % | 716.42 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.70 | 0.97 ↑ % | 7.39 ↑ % | 8.98 ↑ % | 704.47 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.119 | -0.25 ↓ % | 1.32 ↑ % | -2.34 ↓ % | 690.86 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6092 | 0.35 ↑ % | -5.58 ↓ % | -12.88 ↓ % | 651.74 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0392205144 | -0.53 ↓ % | 6.24 ↑ % | -1.53 ↓ % | 651.35 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6392 | -0.59 ↓ % | 3.08 ↑ % | -5.88 ↓ % | 617.10 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6768 | -0.30 ↓ % | -3.64 ↓ % | -12.32 ↓ % | 598.03 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0728489961 | 0.26 ↑ % | -0.72 ↓ % | 0.79 ↑ % | 573.68 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064166224 | -0.15 ↓ % | -4.99 ↓ % | -4.47 ↓ % | 551.73 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2998606257 | -0.55 ↓ % | -1.57 ↓ % | -15.09 ↓ % | 544.13 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060444749 | -0.05 ↓ % | -0.52 ↓ % | -5.02 ↓ % | 529.61 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3319272384 | 0.06 ↑ % | -3.72 ↓ % | -10.05 ↓ % | 524.66 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5231 | -1.23 ↓ % | -1.50 ↓ % | -15.20 ↓ % | 515.91 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7859 | -2.13 ↓ % | -1.78 ↓ % | -2.92 ↓ % | 507.80 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5042 | -0.16 ↓ % | -0.57 ↓ % | 1.54 ↑ % | 504.16 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.55 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7844 | -0.12 ↓ % | -2.53 ↓ % | -6.12 ↓ % | 481.72 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0262666279 | 0.04 ↑ % | -1.05 ↓ % | 4.02 ↑ % | 472.80 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6743 | -0.16 ↓ % | 1.87 ↑ % | -1.18 ↓ % | 471.93 Million Dollars | 263.87 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073994359 | -0.22 ↓ % | -1.51 ↓ % | -2.02 ↓ % | 465.13 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1168 | -0.05 ↓ % | -0.46 ↓ % | -0.56 ↓ % | 452.01 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 94 | 0.1713862388 | 0.01 ↑ % | -1.98 ↓ % | -9.80 ↓ % | 407.75 Million Dollars | 171.10 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6109 | -0.21 ↓ % | -1.14 ↓ % | -7.67 ↓ % | 402.61 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0512919674 | 0.13 ↑ % | -2.21 ↓ % | -14.69 ↓ % | 394.93 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | -0.02 ↓ % | -1.18 ↓ % | 0.41 ↑ % | 353.18 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0461456902 | -0.44 ↓ % | 2.34 ↑ % | -18.32 ↓ % | 350.31 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3743397215 | -1.03 ↓ % | 4.18 ↑ % | 2.60 ↑ % | 348.51 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.15 | -0.40 ↓ % | -0.53 ↓ % | -2.18 ↓ % | 344.75 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
