Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,199.91 | -0.04 ↓ % | 2.64 ↑ % | 10.68 ↑ % | 1,610.09 Billion Dollars | 32.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,518.86 | 0.00 ↑ % | 2.67 ↑ % | 8.27 ↑ % | 303.98 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.38 Billion Dollars | 75.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.01 | 0.20 ↑ % | 2.10 ↑ % | 9.28 ↑ % | 94.81 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4660 | 0.37 ↑ % | 6.47 ↑ % | 15.95 ↑ % | 91.99 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.19 | -0.06 ↓ % | 11.59 ↑ % | 22.87 ↑ % | 62.60 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374429854 | -0.08 ↓ % | 0.87 ↑ % | -0.54 ↓ % | 32.03 Billion Dollars | 560.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.57 | 0.02 ↑ % | 4.82 ↑ % | 15.63 ↑ % | 21.30 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889527940 | -0.32 ↓ % | 5.14 ↑ % | 11.37 ↑ % | 15.24 Billion Dollars | 858.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 802.51 | 0.90 ↑ % | 3.84 ↑ % | 40.66 ↑ % | 13.51 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.91 | 0.46 ↑ % | 5.83 ↑ % | 11.28 ↑ % | 8.91 Billion Dollars | 429.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.85 | 1.20 ↑ % | 7.32 ↑ % | 10.81 ↑ % | 8.74 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.348 | 0.01 ↑ % | 0.93 ↑ % | 0.53 ↑ % | 8.60 Billion Dollars | 254.80 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2146787216 | -0.16 ↓ % | 4.63 ↑ % | 8.78 ↑ % | 7.88 Billion Dollars | 435.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1882211543 | 0.18 ↑ % | 4.80 ↑ % | 3.19 ↑ % | 6.51 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.41 | 0.37 ↑ % | 3.45 ↑ % | 21.90 ↑ % | 5.45 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184317885 | 1.37 ↑ % | 2.43 ↑ % | 15.44 ↑ % | 4.67 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.05 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4246 | 0.73 ↑ % | 3.62 ↑ % | 1.90 ↑ % | 3.94 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.22 | -0.30 ↓ % | 1.05 ↑ % | 4.90 ↑ % | 3.89 Billion Dollars | 295.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792277060 | -0.26 ↓ % | 2.84 ↑ % | 7.58 ↑ % | 3.47 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.35 Billion Dollars | 416.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.521 | 0.03 ↑ % | 3.81 ↑ % | 6.45 ↑ % | 3.25 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054345 | 0.33 ↑ % | 4.78 ↑ % | 10.30 ↑ % | 3.20 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7832 | 0.09 ↑ % | 6.16 ↑ % | 5.96 ↑ % | 3.19 Billion Dollars | 514.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0608834349 | -0.06 ↓ % | 5.71 ↑ % | 11.11 ↑ % | 2.95 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.90 | -1.16 ↓ % | 10.78 ↑ % | 20.20 ↑ % | 2.85 Billion Dollars | 384.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,598.01 | 0.32 ↑ % | 0.21 ↑ % | 2.18 ↑ % | 2.82 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.519 | -0.03 ↓ % | 6.85 ↑ % | 22.47 ↑ % | 2.82 Billion Dollars | 270.35 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.76 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1204 | 0.12 ↑ % | -0.69 ↓ % | -6.69 ↓ % | 2.54 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9163 | -0.51 ↓ % | 4.66 ↑ % | 10.80 ↑ % | 2.50 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.04 | 0.15 ↑ % | 2.95 ↑ % | 7.75 ↑ % | 2.39 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.15 Billion Dollars | 313.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,601.04 | 0.31 ↑ % | 0.14 ↑ % | 2.08 ↑ % | 1.99 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.20 | -0.17 ↓ % | 3.89 ↑ % | 32.04 ↑ % | 1.98 Billion Dollars | 284.92 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049503401 | 1.22 ↑ % | 4.62 ↑ % | 34.12 ↑ % | 1.97 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | -0.17 ↓ % | 2.62 ↑ % | 5.88 ↑ % | 1.92 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0590777945 | 0.34 ↑ % | 1.21 ↑ % | -4.08 ↓ % | 1.88 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3793750936 | 0.31 ↑ % | 5.47 ↑ % | 6.42 ↑ % | 1.85 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5197 | -0.36 ↓ % | 6.42 ↑ % | 2.42 ↑ % | 1.72 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039168 | -1.47 ↓ % | 5.76 ↑ % | 22.69 ↑ % | 1.62 Billion Dollars | 409.14 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0687539885 | -0.17 ↓ % | 1.77 ↑ % | 11.24 ↑ % | 1.61 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1633226943 | 5.45 ↑ % | 17.78 ↑ % | 60.17 ↑ % | 1.61 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8859 | 0.46 ↑ % | 5.48 ↑ % | 5.91 ↑ % | 1.51 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9985 | -0.18 ↓ % | -0.24 ↓ % | -0.12 ↓ % | 1.49 Billion Dollars | 705.48 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4090373911 | -0.18 ↓ % | 5.60 ↑ % | 12.44 ↑ % | 1.48 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9909 | 0.97 ↑ % | 5.20 ↑ % | 11.30 ↑ % | 1.39 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.460 | -0.07 ↓ % | 4.76 ↑ % | 3.33 ↑ % | 1.37 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.623 | 0.23 ↑ % | 5.75 ↑ % | 13.04 ↑ % | 1.36 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.27 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.867 | 0.43 ↑ % | 4.01 ↑ % | 14.76 ↑ % | 1.24 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1075552286 | -0.19 ↓ % | -3.80 ↓ % | 30.92 ↑ % | 1.15 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0927390455 | 1.19 ↑ % | 3.64 ↑ % | 1.71 ↑ % | 1.03 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.265 | 0.48 ↑ % | 2.05 ↑ % | -1.87 ↓ % | 996.40 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.561 | -1.50 ↓ % | 10.39 ↑ % | 28.71 ↑ % | 890.28 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.258 | 1.25 ↑ % | 5.14 ↑ % | 18.76 ↑ % | 880.36 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.06 | -0.69 ↓ % | 7.06 ↑ % | 21.62 ↑ % | 864.93 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910256538 | 0.09 ↑ % | 3.11 ↑ % | 5.06 ↑ % | 822.58 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0982384225 | -0.63 ↓ % | -1.44 ↓ % | -7.52 ↓ % | 804.45 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5503 | 0.45 ↑ % | 4.50 ↑ % | 9.78 ↑ % | 804.27 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5162 | 0.04 ↑ % | 0.32 ↑ % | 0.97 ↑ % | 799.18 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286002999 | -0.25 ↓ % | 6.50 ↑ % | 1.92 ↑ % | 791.23 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.95 | 0.78 ↑ % | 3.30 ↑ % | 1.53 ↑ % | 759.94 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2264033391 | -2.57 ↓ % | 4.10 ↑ % | 17.89 ↑ % | 751.73 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276085881 | -0.53 ↓ % | -0.77 ↓ % | -2.02 ↓ % | 711.82 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.628 | 3.89 ↑ % | 21.21 ↑ % | 57.65 ↑ % | 659.36 Million Dollars | 589.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072779252 | 2.44 ↑ % | 28.90 ↑ % | 42.47 ↑ % | 625.79 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0915628754 | -0.14 ↓ % | 2.85 ↑ % | 2.32 ↑ % | 611.46 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096710536 | -0.06 ↓ % | 9.01 ↑ % | 35.23 ↑ % | 607.93 Million Dollars | 269.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7219 | 0.47 ↑ % | 3.24 ↑ % | 0.07 ↑ % | 596.08 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278744280 | 0.02 ↑ % | 0.95 ↑ % | 0.46 ↑ % | 585.98 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067217333 | 0.12 ↑ % | 5.94 ↑ % | 0.46 ↑ % | 584.53 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6118 | -1.34 ↓ % | 14.69 ↑ % | 55.37 ↑ % | 569.60 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7540 | 0.32 ↑ % | 2.76 ↑ % | 7.50 ↑ % | 563.37 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.534 | -1.30 ↓ % | 4.20 ↑ % | 16.61 ↑ % | 553.24 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8561 | 0.45 ↑ % | 0.72 ↑ % | 8.76 ↑ % | 553.16 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5716 | -1.15 ↓ % | 1.70 ↑ % | 4.38 ↑ % | 551.84 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3318161482 | 0.20 ↑ % | 7.69 ↑ % | 23.27 ↑ % | 513.79 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5121 | 0.51 ↑ % | 3.81 ↑ % | 7.67 ↑ % | 512.07 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5189 | 0.11 ↑ % | 1.84 ↑ % | 7.07 ↑ % | 510.07 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.54 | -0.20 ↓ % | 4.90 ↑ % | 21.49 ↑ % | 506.89 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5761 | -0.01 ↓ % | 3.50 ↑ % | 0.34 ↑ % | 494.32 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.61 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7355 | -1.43 ↓ % | 1.58 ↑ % | 15.31 ↑ % | 484.21 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2578623938 | 0.12 ↑ % | -6.41 ↓ % | 84.45 ↑ % | 467.92 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | 0.04 ↑ % | 0.01 ↑ % | -0.23 ↓ % | 459.73 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2364 | 0.67 ↑ % | 9.37 ↑ % | 43.03 ↑ % | 457.69 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0502775099 | 2.34 ↑ % | 2.03 ↑ % | 13.83 ↑ % | 395.93 Million Dollars | 573.49 Million Dollars | 0.0000000000 |
| 93 | 0.1663445621 | 0.36 ↑ % | 3.52 ↑ % | 21.10 ↑ % | 376.18 Million Dollars | 106.58 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0481646222 | 0.00 ↑ % | 6.57 ↑ % | 12.45 ↑ % | 359.31 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.13 | 0.44 ↑ % | 1.69 ↑ % | 7.01 ↑ % | 343.81 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 334.37 Million Dollars | 264.51 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0201249381 | 0.69 ↑ % | 5.55 ↑ % | 3.01 ↑ % | 334.22 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3590287673 | 0.30 ↑ % | 3.64 ↑ % | 5.49 ↑ % | 330.28 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0278837471 | -0.90 ↓ % | 1.61 ↑ % | 4.67 ↑ % | 329.73 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170920217 | -0.20 ↓ % | 0.26 ↑ % | -0.86 ↓ % | 328.55 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
