Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,091.08 | -0.59 ↓ % | 0.52 ↑ % | -5.90 ↓ % | 1,204.77 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.77 | -0.95 ↓ % | 0.02 ↑ % | -8.77 ↓ % | 190.17 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 39.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.35 | -0.51 ↓ % | -1.49 ↓ % | -4.64 ↓ % | 75.26 Billion Dollars | 894.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 73.75 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0537 | -0.32 ↓ % | 0.74 ↑ % | -7.76 ↓ % | 65.58 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.05 | -1.10 ↓ % | -3.52 ↓ % | -1.03 ↓ % | 41.26 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200363801 | -0.12 ↓ % | 0.06 ↑ % | -1.59 ↓ % | 30.35 Billion Dollars | 425.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | -0.70 ↓ % | -4.03 ↓ % | -10.56 ↓ % | 15.80 Billion Dollars | 329.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745866706 | -0.89 ↓ % | -1.62 ↓ % | -10.45 ↓ % | 11.55 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.36 ↑ % | 1.73 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 770.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.54 | -0.71 ↓ % | -4.30 ↓ % | -14.03 ↓ % | 6.71 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1518700304 | 0.10 ↑ % | 0.58 ↑ % | 0.26 ↑ % | 5.91 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1738418814 | -0.33 ↓ % | -3.35 ↓ % | -18.08 ↓ % | 5.90 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.87 | -0.31 ↓ % | -1.17 ↓ % | -0.41 ↓ % | 5.87 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.316 | -0.70 ↓ % | -0.43 ↓ % | -7.33 ↓ % | 5.32 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453003218 | -0.82 ↓ % | -1.84 ↓ % | -9.90 ↓ % | 5.29 Billion Dollars | 284.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 609.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5543 | -0.52 ↓ % | -0.69 ↓ % | -4.03 ↓ % | 4.20 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.59 | -0.69 ↓ % | -0.99 ↓ % | -1.03 ↓ % | 3.94 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | -0.82 ↓ % | 1.08 ↑ % | -4.37 ↓ % | 3.27 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719852784 | -0.45 ↓ % | -0.39 ↓ % | -10.11 ↓ % | 3.13 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6900 | -1.36 ↓ % | -1.33 ↓ % | -2.04 ↓ % | 2.78 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.420 | -1.20 ↓ % | -0.10 ↓ % | 5.23 ↑ % | 2.77 Billion Dollars | 271.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547954335 | -0.31 ↓ % | -0.47 ↓ % | -6.52 ↓ % | 2.52 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.37 | -0.06 ↓ % | 0.19 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042242 | -0.60 ↓ % | -0.35 ↓ % | -10.25 ↓ % | 2.49 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8473 | -1.43 ↓ % | 1.39 ↑ % | -14.13 ↓ % | 2.40 Billion Dollars | 272.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.19 | -0.78 ↓ % | -2.59 ↓ % | -8.30 ↓ % | 2.31 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578472507 | -1.30 ↓ % | -0.29 ↓ % | -0.17 ↓ % | 1.84 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,065.66 | -0.09 ↓ % | 0.14 ↑ % | -2.02 ↓ % | 1.84 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.941 | -1.16 ↓ % | -1.99 ↓ % | -2.07 ↓ % | 1.83 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.78 | -0.73 ↓ % | 4.15 ↑ % | 40.80 ↑ % | 1.82 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6230 | -0.93 ↓ % | -1.16 ↓ % | -3.50 ↓ % | 1.68 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.66 | -1.38 ↓ % | 4.71 ↑ % | 4.75 ↑ % | 1.65 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4468205572 | -3.28 ↓ % | -5.88 ↓ % | -25.98 ↓ % | 1.55 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3102846827 | -1.05 ↓ % | -2.81 ↓ % | -8.42 ↓ % | 1.51 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.73 | -0.66 ↓ % | -2.12 ↓ % | 26.84 ↑ % | 1.44 Billion Dollars | 381.65 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4365006511 | -1.04 ↓ % | 0.08 ↑ % | -18.05 ↓ % | 1.44 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1320202859 | -0.46 ↓ % | 4.04 ↑ % | -1.93 ↓ % | 1.43 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8272 | -0.57 ↓ % | -3.74 ↓ % | -13.71 ↓ % | 1.40 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.64 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -1.07 ↓ % | -3.97 ↓ % | -5.78 ↓ % | 1.19 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493078764 | -0.13 ↓ % | -1.16 ↓ % | -15.25 ↓ % | 1.15 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6378 | -0.41 ↓ % | 0.10 ↑ % | -7.48 ↓ % | 1.14 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.138 | -0.33 ↓ % | -2.13 ↓ % | -3.63 ↓ % | 1.12 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023874 | -0.63 ↓ % | -0.54 ↓ % | -15.24 ↓ % | 987.83 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7422 | -0.13 ↓ % | -5.46 ↓ % | -73.84 ↓ % | 977.87 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.813 | -1.33 ↓ % | 0.09 ↑ % | -5.11 ↓ % | 917.45 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376694613 | -0.86 ↓ % | 1.31 ↑ % | 15.25 ↑ % | 903.30 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7490 | -0.65 ↓ % | 2.22 ↑ % | -3.98 ↓ % | 889.97 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5740 | -0.71 ↓ % | 1.05 ↑ % | -8.18 ↓ % | 816.56 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5635 | -0.99 ↓ % | -2.51 ↓ % | -13.20 ↓ % | 806.86 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.52 | -0.57 ↓ % | -3.17 ↓ % | -6.95 ↓ % | 790.96 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282324489 | -2.73 ↓ % | 0.31 ↑ % | -6.00 ↓ % | 777.47 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0849475456 | -0.66 ↓ % | 1.83 ↑ % | -8.53 ↓ % | 759.00 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707327103 | -0.41 ↓ % | -1.00 ↓ % | -11.83 ↓ % | 754.60 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2230813754 | -2.39 ↓ % | -2.76 ↓ % | 10.61 ↑ % | 740.70 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853172230 | -0.03 ↓ % | 4.48 ↑ % | 1.87 ↑ % | 728.93 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771174898 | -0.79 ↓ % | -4.36 ↓ % | -11.86 ↓ % | 716.71 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7079 | -0.51 ↓ % | -1.98 ↓ % | 0.82 ↑ % | 707.87 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.563 | -1.03 ↓ % | 0.60 ↑ % | -1.52 ↓ % | 699.20 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.350 | -0.70 ↓ % | -3.16 ↓ % | 28.54 ↑ % | 676.85 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | -2.11 ↓ % | -2.32 ↓ % | -6.47 ↓ % | 630.61 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279780991 | -0.12 ↓ % | 0.28 ↑ % | -5.20 ↓ % | 587.80 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7313 | -1.19 ↓ % | -2.51 ↓ % | -6.34 ↓ % | 579.33 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066582312 | -0.76 ↓ % | -2.77 ↓ % | -9.39 ↓ % | 576.63 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3301 | -2.53 ↓ % | 92.72 ↑ % | 167.33 ↑ % | 559.73 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013514600 | -1.80 ↓ % | 2.59 ↑ % | -1.05 ↓ % | 549.47 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310002074 | -0.50 ↓ % | 1.35 ↑ % | -2.97 ↓ % | 514.83 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.28 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5834 | -1.40 ↓ % | -3.70 ↓ % | -7.83 ↓ % | 485.63 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.752 | -0.92 ↓ % | -2.63 ↓ % | -4.48 ↓ % | 475.08 Million Dollars | 104.44 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737706021 | -0.61 ↓ % | -0.93 ↓ % | -11.19 ↓ % | 469.39 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7247 | -0.47 ↓ % | -1.81 ↓ % | -8.69 ↓ % | 468.25 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4678511366 | -0.61 ↓ % | -2.89 ↓ % | -12.65 ↓ % | 448.18 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7473 | -1.64 ↓ % | -2.49 ↓ % | 14.19 ↑ % | 436.81 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.00 ↑ % | 0.01 ↑ % | -0.66 ↓ % | 431.96 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3285 | -0.20 ↓ % | -1.21 ↓ % | -2.80 ↓ % | 429.95 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.42 | -0.84 ↓ % | -3.57 ↓ % | -8.83 ↓ % | 426.08 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6649 | -0.83 ↓ % | -2.02 ↓ % | -7.33 ↓ % | 395.28 Million Dollars | 181.86 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062165092 | -1.61 ↓ % | -0.58 ↓ % | -7.08 ↓ % | 390.77 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 89 | 0.1729046422 | -0.98 ↓ % | -1.10 ↓ % | -7.23 ↓ % | 390.58 Million Dollars | 92.33 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7999 | -1.20 ↓ % | -8.89 ↓ % | 18.20 ↑ % | 390.16 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043848854 | -1.01 ↓ % | -1.89 ↓ % | -10.83 ↓ % | 377.03 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041597 | -1.07 ↓ % | -1.82 ↓ % | -8.55 ↓ % | 366.03 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501494716 | -0.48 ↓ % | -3.73 ↓ % | -6.55 ↓ % | 361.97 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5342 | -0.98 ↓ % | 0.00 ↑ % | -10.92 ↓ % | 351.00 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 349.15 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000613842 | -0.25 ↓ % | -2.59 ↓ % | -9.77 ↓ % | 339.38 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3683172929 | -1.72 ↓ % | -4.43 ↓ % | -0.56 ↓ % | 338.83 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3484086346 | -0.96 ↓ % | -5.84 ↓ % | 0.67 ↑ % | 323.10 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166262925 | -0.02 ↓ % | -0.70 ↓ % | -3.32 ↓ % | 319.74 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3390147910 | -0.78 ↓ % | 2.58 ↑ % | -7.94 ↓ % | 315.62 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
