Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,607.99 | 0.00 ↑ % | -0.16 ↓ % | -1.13 ↓ % | 1,640.51 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,400.71 | 0.20 ↑ % | 0.02 ↑ % | -3.00 ↓ % | 293.26 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 182.48 Billion Dollars | 55.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 746.27 | -0.01 ↓ % | 1.82 ↑ % | 1.94 ↑ % | 98.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3208 | 0.09 ↑ % | -0.38 ↓ % | -1.87 ↓ % | 83.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.04 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.44 | 0.38 ↑ % | 0.01 ↑ % | -1.96 ↓ % | 61.58 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300245430 | -0.17 ↓ % | -0.08 ↓ % | -1.55 ↓ % | 31.36 Billion Dollars | 392.74 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,231.55 | 1.62 ↑ % | -1.97 ↓ % | -0.40 ↓ % | 20.85 Billion Dollars | 954.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.13 | 0.33 ↑ % | -0.27 ↓ % | -4.64 ↓ % | 19.83 Billion Dollars | 791.07 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0802643475 | 0.32 ↑ % | 1.29 ↑ % | -2.65 ↓ % | 12.56 Billion Dollars | 637.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.28 | -0.20 ↓ % | -4.03 ↓ % | 7.93 ↑ % | 11.43 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.09 | 0.11 ↑ % | 0.37 ↑ % | -4.75 ↓ % | 9.04 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 8.31 Billion Dollars | 149.47 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2165840232 | 0.30 ↑ % | -0.05 ↓ % | -6.49 ↓ % | 7.97 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.940 | 0.98 ↑ % | -0.85 ↓ % | -6.95 ↓ % | 6.47 Billion Dollars | 763.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765996385 | -0.03 ↓ % | -0.79 ↓ % | -4.48 ↓ % | 6.22 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.59 | -0.66 ↓ % | 2.62 ↑ % | 0.49 ↑ % | 5.70 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.03 | -0.08 ↓ % | -0.63 ↓ % | -3.58 ↓ % | 4.59 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.55 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.197 | 0.34 ↑ % | 1.36 ↑ % | -3.74 ↓ % | 4.49 Billion Dollars | 357.23 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1037073054 | 1.18 ↑ % | 0.54 ↑ % | 0.10 ↑ % | 4.14 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9934 | 0.48 ↑ % | 0.66 ↑ % | -5.76 ↓ % | 4.09 Billion Dollars | 331.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.193 | -0.15 ↓ % | -0.56 ↓ % | -11.01 ↓ % | 4.08 Billion Dollars | 300.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 829.97 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3130 | -0.31 ↓ % | -1.62 ↓ % | -5.60 ↓ % | 3.72 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0794997040 | 0.29 ↑ % | -1.48 ↓ % | -8.60 ↓ % | 3.50 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.12 Billion Dollars | 374.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.88 | 0.14 ↑ % | 0.45 ↑ % | -9.41 ↓ % | 3.04 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050986 | 0.57 ↑ % | 1.62 ↑ % | -1.36 ↓ % | 3.00 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,024.29 | 0.05 ↑ % | -0.94 ↓ % | -3.46 ↓ % | 2.94 Billion Dollars | 408.44 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0569087622 | -0.01 ↓ % | -0.25 ↓ % | -4.11 ↓ % | 2.89 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2009372621 | 0.89 ↑ % | 1.33 ↑ % | -2.35 ↓ % | 2.69 Billion Dollars | 378.06 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.37 | 0.28 ↑ % | 0.47 ↑ % | -6.32 ↓ % | 2.36 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.36 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.10 | 0.00 ↑ % | 0.59 ↑ % | -9.88 ↓ % | 2.29 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.20 | 0.13 ↑ % | -5.78 ↓ % | -12.75 ↓ % | 2.21 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046542929 | 2.23 ↑ % | -2.65 ↓ % | 3.76 ↑ % | 2.15 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4337241304 | 0.17 ↑ % | -0.79 ↓ % | -8.11 ↓ % | 2.11 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050584 | 2.05 ↑ % | 12.79 ↑ % | 23.13 ↑ % | 2.09 Billion Dollars | 517.03 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5424 | 0.87 ↑ % | -0.73 ↓ % | 0.88 ↑ % | 2.07 Billion Dollars | 370.68 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.8958 | 1.01 ↑ % | 0.95 ↑ % | 9.30 ↑ % | 2.05 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1768 | 0.16 ↑ % | 4.32 ↑ % | 0.55 ↑ % | 2.01 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7066 | 0.04 ↑ % | 0.65 ↑ % | -1.66 ↓ % | 1.91 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,035.44 | 0.05 ↑ % | -0.85 ↓ % | -3.19 ↓ % | 1.79 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5344 | -0.13 ↓ % | -0.40 ↓ % | -1.23 ↓ % | 1.76 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0535531373 | -0.23 ↓ % | -4.28 ↓ % | -5.87 ↓ % | 1.70 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0725959269 | 0.56 ↑ % | -3.61 ↓ % | -0.61 ↓ % | 1.70 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.61 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.757 | -0.03 ↓ % | -1.16 ↓ % | -10.25 ↓ % | 1.54 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9112 | 0.13 ↑ % | 0.91 ↑ % | -1.26 ↓ % | 1.34 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.11 | -0.66 ↓ % | -5.62 ↓ % | 5.40 ↑ % | 1.28 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.874 | 0.09 ↑ % | 0.82 ↑ % | -2.56 ↓ % | 1.25 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1806329092 | 0.15 ↑ % | -1.91 ↓ % | -10.42 ↓ % | 1.24 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.271 | -0.78 ↓ % | 0.53 ↑ % | -8.15 ↓ % | 1.21 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403028744 | 0.03 ↑ % | 0.54 ↑ % | 1.82 ↑ % | 1.12 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.07 | 0.06 ↑ % | -0.76 ↓ % | -3.90 ↓ % | 1.05 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0373940266 | -0.35 ↓ % | -1.04 ↓ % | -2.30 ↓ % | 1.04 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3111406305 | 0.63 ↑ % | -1.06 ↓ % | -0.42 ↓ % | 1.03 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.367 | 0.44 ↑ % | -0.10 ↓ % | -1.33 ↓ % | 1.03 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1077459627 | 0.38 ↑ % | -1.85 ↓ % | -9.78 ↓ % | 977.69 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0917753727 | 0.08 ↑ % | 0.22 ↑ % | -4.72 ↓ % | 976.20 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7623 | -0.82 ↓ % | 3.15 ↑ % | -0.20 ↓ % | 947.10 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7671 | 0.34 ↑ % | -3.82 ↓ % | -10.67 ↓ % | 916.71 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0793463302 | 0.32 ↑ % | 0.70 ↑ % | -2.70 ↓ % | 896.07 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7886 | 0.34 ↑ % | -2.54 ↓ % | -14.04 ↓ % | 865.15 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.399 | 0.37 ↑ % | -8.21 ↓ % | 9.62 ↑ % | 849.78 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9920 | 0.12 ↑ % | -0.91 ↓ % | -14.20 ↓ % | 831.52 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.980 | 0.11 ↑ % | -1.79 ↓ % | -12.80 ↓ % | 797.77 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0349033727 | -0.24 ↓ % | 0.06 ↑ % | 1.55 ↑ % | 749.85 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7873 | -0.33 ↓ % | -2.80 ↓ % | -19.41 ↓ % | 723.86 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.171 | -0.16 ↓ % | 0.69 ↑ % | -2.60 ↓ % | 689.99 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7669 | -0.31 ↓ % | -0.83 ↓ % | -12.93 ↓ % | 677.43 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 52.49 | -0.58 ↓ % | 4.46 ↑ % | 4.47 ↑ % | 675.86 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0387549742 | 0.69 ↑ % | -2.01 ↓ % | -13.10 ↓ % | 643.62 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6547 | 0.12 ↑ % | -2.23 ↓ % | -6.82 ↓ % | 632.03 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072778518 | -0.42 ↓ % | 1.72 ↑ % | 1.60 ↑ % | 625.79 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3208417829 | 1.09 ↑ % | -5.33 ↓ % | -23.14 ↓ % | 582.20 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3608336525 | -0.28 ↓ % | -2.72 ↓ % | 3.16 ↑ % | 569.92 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0718125003 | 0.41 ↑ % | -4.16 ↓ % | -20.09 ↓ % | 565.52 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0062423600 | -0.07 ↓ % | -1.53 ↓ % | -6.82 ↓ % | 545.43 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5478 | -0.24 ↓ % | -5.39 ↓ % | -21.10 ↓ % | 539.42 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8023 | -0.10 ↓ % | -1.31 ↓ % | -2.49 ↓ % | 518.43 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0081273947 | 1.00 ↑ % | 3.85 ↑ % | 4.80 ↑ % | 510.89 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5065 | -0.16 ↓ % | -0.53 ↓ % | 5.48 ↑ % | 506.46 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7874 | 0.58 ↑ % | 1.50 ↑ % | -5.12 ↓ % | 503.80 Million Dollars | 239.48 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8640 | 0.91 ↑ % | -1.59 ↓ % | -4.07 ↓ % | 503.21 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.81 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0259502719 | 0.05 ↑ % | 1.24 ↑ % | -5.33 ↓ % | 467.10 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1190 | -0.07 ↓ % | -0.07 ↓ % | -0.58 ↓ % | 452.90 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576614875 | 0.03 ↑ % | -1.37 ↓ % | -11.55 ↓ % | 443.98 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 95 | 0.1864357107 | -0.12 ↓ % | 0.08 ↑ % | -10.26 ↓ % | 443.52 Million Dollars | 180.04 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6644 | 0.50 ↑ % | 0.23 ↑ % | -4.60 ↓ % | 437.87 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0523025822 | 1.67 ↑ % | -6.75 ↓ % | -34.06 ↓ % | 397.05 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.089 | 0.21 ↑ % | 0.07 ↑ % | -3.38 ↓ % | 363.10 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003731 | 0.10 ↑ % | -0.81 ↓ % | 5.48 ↑ % | 360.21 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0785320613 | 0.89 ↑ % | -0.53 ↓ % | -7.98 ↓ % | 356.01 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
